38,527.60 | -309.86 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 2,306 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804 | 1,804 | 1,772 | 1,776 | -28 | -1.6 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,808 | 1,787 | 1,804 | +1 | +0.1 | 15,000 | |
1,810 | 1,822 | 1,799 | 1,803 | +4 | +0.2 | 31,800 | |
1,778 | 1,799 | 1,778 | 1,799 | +23 | +1.3 | 12,900 | |
1,756 | 1,779 | 1,731 | 1,776 | +14 | +0.8 | 37,400 | |
1,786 | 1,800 | 1,762 | 1,762 | -34 | -1.9 | 20,300 | |
1,791 | 1,813 | 1,790 | 1,796 | -8 | -0.4 | 13,300 | |
1,778 | 1,806 | 1,775 | 1,804 | +26 | +1.5 | 20,000 | |
1,771 | 1,795 | 1,768 | 1,778 | -12 | -0.7 | 23,900 | |
1,801 | 1,802 | 1,785 | 1,790 | -12 | -0.7 | 34,600 | |
1,820 | 1,832 | 1,800 | 1,802 | -16 | -0.9 | 24,500 | |
1,850 | 1,865 | 1,817 | 1,818 | -32 | -1.7 | 38,900 | |
1,842 | 1,862 | 1,836 | 1,850 | +10 | +0.5 | 29,600 | |
1,830 | 1,850 | 1,822 | 1,840 | +6 | +0.3 | 22,900 | |
1,851 | 1,856 | 1,817 | 1,834 | -18 | -1.0 | 42,300 | |
1,882 | 1,898 | 1,852 | 1,852 | -30 | -1.6 | 28,500 | |
1,870 | 1,925 | 1,870 | 1,882 | +116 | +6.6 | 136,800 | |
1,825 | 1,825 | 1,744 | 1,766 | -59 | -3.2 | 162,200 | |
1,847 | 1,850 | 1,811 | 1,825 | -22 | -1.2 | 39,000 | |
1,864 | 1,865 | 1,844 | 1,847 | -28 | -1.5 | 34,500 | |
1,884 | 1,898 | 1,875 | 1,875 | -29 | -1.5 | 14,200 | |
1,885 | 1,905 | 1,859 | 1,904 | +28 | +1.5 | 27,900 | |
1,885 | 1,888 | 1,872 | 1,876 | -12 | -0.6 | 12,000 | |
1,874 | 1,898 | 1,860 | 1,888 | +8 | +0.4 | 23,500 | |
1,880 | 1,897 | 1,874 | 1,880 | +16 | +0.9 | 16,900 | |
1,881 | 1,881 | 1,854 | 1,864 | -18 | -1.0 | 19,000 | |
1,894 | 1,894 | 1,870 | 1,882 | -22 | -1.2 | 21,300 | |
1,897 | 1,910 | 1,892 | 1,904 | +19 | +1.0 | 11,600 | |
1,897 | 1,909 | 1,883 | 1,885 | +4 | +0.2 | 12,700 | |
1,866 | 1,891 | 1,853 | 1,881 | +19 | +1.0 | 22,300 |