38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,635 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 4,635 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,190 | 4,070 | 4,150 | +35 | +0.9 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,355 | 3,280 | 3,280 | -80 | -2.4 | 27,600 | |
3,330 | 3,395 | 3,325 | 3,360 | -15 | -0.4 | 60,300 | |
3,460 | 3,465 | 3,365 | 3,375 | -90 | -2.6 | 26,400 | |
3,350 | 3,485 | 3,345 | 3,465 | +175 | +5.3 | 62,300 | |
3,315 | 3,330 | 3,260 | 3,290 | -25 | -0.8 | 27,800 | |
3,300 | 3,345 | 3,295 | 3,315 | +15 | +0.5 | 20,400 | |
3,295 | 3,345 | 3,295 | 3,300 | +10 | +0.3 | 15,300 | |
3,320 | 3,355 | 3,290 | 3,290 | -20 | -0.6 | 30,500 | |
3,280 | 3,320 | 3,280 | 3,310 | +30 | +0.9 | 14,600 | |
3,300 | 3,325 | 3,275 | 3,280 | -15 | -0.5 | 17,100 | |
3,295 | 3,300 | 3,270 | 3,295 | +30 | +0.9 | 18,800 | |
3,285 | 3,285 | 3,265 | 3,265 | 0 | 0.0 | 16,600 | |
3,265 | 3,275 | 3,235 | 3,265 | +20 | +0.6 | 18,900 | |
3,230 | 3,245 | 3,195 | 3,245 | +75 | +2.4 | 20,300 | |
3,200 | 3,225 | 3,155 | 3,170 | -30 | -0.9 | 29,300 | |
3,220 | 3,230 | 3,190 | 3,200 | -15 | -0.5 | 11,300 | |
3,225 | 3,240 | 3,205 | 3,215 | -5 | -0.2 | 16,200 | |
3,165 | 3,230 | 3,165 | 3,220 | +60 | +1.9 | 23,300 | |
3,135 | 3,165 | 3,125 | 3,160 | 0 | 0.0 | 15,800 | |
3,185 | 3,185 | 3,130 | 3,160 | -15 | -0.5 | 10,700 | |
3,165 | 3,180 | 3,150 | 3,175 | +30 | +1.0 | 13,700 | |
3,085 | 3,145 | 3,085 | 3,145 | +90 | +2.9 | 26,200 | |
3,035 | 3,060 | 3,035 | 3,055 | +10 | +0.3 | 19,900 | |
3,105 | 3,105 | 3,040 | 3,045 | -85 | -2.7 | 17,100 | |
3,165 | 3,190 | 3,130 | 3,130 | 0 | 0.0 | 28,100 | |
3,125 | 3,140 | 3,095 | 3,130 | +15 | +0.5 | 19,500 | |
3,070 | 3,125 | 3,070 | 3,115 | +15 | +0.5 | 19,600 | |
3,090 | 3,120 | 3,080 | 3,100 | 0 | 0.0 | 14,400 | |
3,110 | 3,120 | 3,075 | 3,100 | -35 | -1.1 | 22,900 | |
3,155 | 3,155 | 3,120 | 3,135 | +5 | +0.2 | 11,400 |