38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,635 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 4,635 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,190 | 4,070 | 4,150 | +35 | +0.9 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,650 | 3,570 | 3,640 | +85 | +2.4 | 17,300 | |
3,560 | 3,570 | 3,545 | 3,555 | -35 | -1.0 | 12,700 | |
3,635 | 3,635 | 3,580 | 3,590 | -10 | -0.3 | 7,800 | |
3,515 | 3,600 | 3,515 | 3,600 | +65 | +1.8 | 13,800 | |
3,525 | 3,545 | 3,525 | 3,535 | +5 | +0.1 | 8,500 | |
3,535 | 3,560 | 3,530 | 3,530 | +15 | +0.4 | 7,900 | |
3,545 | 3,545 | 3,505 | 3,515 | -45 | -1.3 | 7,700 | |
3,555 | 3,575 | 3,540 | 3,560 | -10 | -0.3 | 11,400 | |
3,595 | 3,610 | 3,570 | 3,570 | -60 | -1.7 | 9,500 | |
3,680 | 3,680 | 3,620 | 3,630 | -60 | -1.6 | 12,700 | |
3,655 | 3,705 | 3,620 | 3,690 | +55 | +1.5 | 26,900 | |
3,665 | 3,665 | 3,575 | 3,635 | -35 | -1.0 | 15,500 | |
3,700 | 3,730 | 3,655 | 3,670 | -30 | -0.8 | 24,900 | |
3,565 | 3,700 | 3,565 | 3,700 | +160 | +4.5 | 67,300 | |
3,480 | 3,540 | 3,430 | 3,540 | +85 | +2.5 | 48,400 | |
3,415 | 3,505 | 3,410 | 3,455 | +10 | +0.3 | 43,200 | |
3,485 | 3,545 | 3,420 | 3,445 | -80 | -2.3 | 38,500 | |
3,515 | 3,555 | 3,495 | 3,525 | -25 | -0.7 | 29,100 | |
3,525 | 3,560 | 3,525 | 3,550 | -20 | -0.6 | 18,000 | |
3,575 | 3,600 | 3,545 | 3,570 | +65 | +1.9 | 29,100 | |
3,510 | 3,510 | 3,450 | 3,505 | -5 | -0.1 | 29,000 | |
3,475 | 3,510 | 3,455 | 3,510 | +15 | +0.4 | 19,900 | |
3,505 | 3,505 | 3,470 | 3,495 | 0 | 0.0 | 7,400 | |
3,565 | 3,570 | 3,480 | 3,495 | -40 | -1.1 | 14,300 | |
3,525 | 3,555 | 3,500 | 3,535 | +65 | +1.9 | 24,000 | |
3,485 | 3,505 | 3,455 | 3,470 | -25 | -0.7 | 15,100 | |
3,520 | 3,545 | 3,485 | 3,495 | -5 | -0.1 | 20,500 | |
3,550 | 3,550 | 3,485 | 3,500 | +5 | +0.1 | 14,400 | |
3,510 | 3,515 | 3,475 | 3,495 | +20 | +0.6 | 17,900 | |
3,505 | 3,530 | 3,460 | 3,475 | 0 | 0.0 | 22,200 |