52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,980 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,928 | 1,928 | 1,928 | - | - | 100 | |
- | - | - | 1,928 | - | - | 0 | |
- | - | - | 1,928 | - | - | 0 | |
- | - | - | 1,928 | - | - | 0 | |
- | - | - | 1,928 | - | - | 0 | |
- | - | - | 1,928 | - | - | 0 | |
1,910 | 1,928 | 1,910 | 1,928 | - | - | 200 | |
- | - | - | 1,902 | - | - | 0 | |
1,902 | 1,902 | 1,902 | 1,902 | - | - | 100 | |
- | - | - | 1,900 | - | - | 0 | |
1,900 | 1,900 | 1,900 | 1,900 | -20 | -1.0 | 100 | |
1,920 | 1,920 | 1,920 | 1,920 | 0 | 0.0 | 200 | |
1,920 | 1,920 | 1,920 | 1,920 | - | - | 100 | |
- | - | - | 1,930 | - | - | 0 | |
- | - | - | 1,930 | - | - | 0 | |
1,930 | 1,930 | 1,930 | 1,930 | - | - | 200 | |
- | - | - | 1,951 | - | - | 0 | |
- | - | - | 1,951 | - | - | 0 | |
- | - | - | 1,951 | - | - | 0 | |
- | - | - | 1,951 | - | - | 0 | |
1,951 | 1,951 | 1,951 | 1,951 | - | - | 200 | |
- | - | - | 1,989 | - | - | 0 | |
- | - | - | 1,989 | - | - | 0 | |
1,989 | 1,989 | 1,989 | 1,989 | - | - | 200 | |
- | - | - | 1,990 | - | - | 0 | |
- | - | - | 1,990 | - | - | 0 | |
- | - | - | 1,990 | - | - | 0 | |
- | - | - | 1,990 | - | - | 0 | |
2,000 | 2,000 | 1,950 | 1,990 | - | - | 500 | |
- | - | - | 2,001 | - | - | 0 |