52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,980 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,970 | 1,970 | 1,970 | - | - | 100 | |
- | - | - | 1,970 | - | - | 0 | |
- | - | - | 1,970 | - | - | 0 | |
- | - | - | 1,970 | - | - | 0 | |
- | - | - | 1,970 | - | - | 0 | |
1,970 | 1,970 | 1,970 | 1,970 | +9 | +0.5 | 200 | |
1,961 | 1,961 | 1,961 | 1,961 | -9 | -0.5 | 200 | |
1,983 | 1,983 | 1,970 | 1,970 | -40 | -2.0 | 500 | |
2,002 | 2,010 | 1,970 | 2,010 | -60 | -2.9 | 2,000 | |
2,070 | 2,070 | 2,070 | 2,070 | - | - | 100 | |
- | - | - | 2,050 | - | - | 0 | |
2,100 | 2,100 | 2,050 | 2,050 | +51 | +2.6 | 800 | |
1,999 | 1,999 | 1,999 | 1,999 | 0 | 0.0 | 100 | |
1,980 | 1,999 | 1,980 | 1,999 | +29 | +1.5 | 200 | |
1,964 | 1,970 | 1,960 | 1,970 | -5 | -0.3 | 400 | |
2,000 | 2,000 | 1,975 | 1,975 | -28 | -1.4 | 1,300 | |
2,020 | 2,020 | 2,003 | 2,003 | -17 | -0.8 | 500 | |
2,020 | 2,020 | 2,020 | 2,020 | -50 | -2.4 | 400 | |
2,060 | 2,070 | 2,060 | 2,070 | +15 | +0.7 | 300 | |
2,055 | 2,055 | 2,055 | 2,055 | +5 | +0.2 | 100 | |
2,060 | 2,060 | 2,050 | 2,050 | 0 | 0.0 | 200 | |
1,992 | 2,055 | 1,992 | 2,050 | +99 | +5.1 | 1,100 | |
1,980 | 1,986 | 1,951 | 1,951 | -71 | -3.5 | 1,800 | |
2,022 | 2,022 | 2,022 | 2,022 | +22 | +1.1 | 200 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 100 | |
2,000 | 2,000 | 2,000 | 2,000 | +5 | +0.3 | 500 | |
1,995 | 1,995 | 1,995 | 1,995 | +40 | +2.0 | 300 | |
1,958 | 1,970 | 1,955 | 1,955 | -15 | -0.8 | 600 | |
1,970 | 1,970 | 1,970 | 1,970 | 0 | 0.0 | 100 | |
1,970 | 1,970 | 1,970 | 1,970 | +31 | +1.6 | 100 |