52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,950 | 1,950 | 1,950 | 0 | 0.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973 | 1,973 | 1,973 | 1,973 | 0 | 0.0 | 200 | |
1,973 | 1,973 | 1,973 | 1,973 | - | - | 100 | |
- | - | - | 1,973 | - | - | 0 | |
1,998 | 1,998 | 1,972 | 1,973 | +11 | +0.6 | 700 | |
1,960 | 1,962 | 1,960 | 1,962 | +2 | +0.1 | 2,300 | |
1,960 | 1,960 | 1,960 | 1,960 | - | - | 500 | |
- | - | - | 1,974 | - | - | 0 | |
1,974 | 1,974 | 1,974 | 1,974 | 0 | 0.0 | 200 | |
1,989 | 1,990 | 1,974 | 1,974 | - | - | 500 | |
- | - | - | 1,987 | - | - | 0 | |
- | - | - | 1,987 | - | - | 0 | |
- | - | - | 1,987 | - | - | 0 | |
- | - | - | 1,987 | - | - | 0 | |
1,970 | 1,987 | 1,970 | 1,987 | - | - | 400 | |
- | - | - | 1,982 | - | - | 0 | |
- | - | - | 1,982 | - | - | 0 | |
- | - | - | 1,982 | - | - | 0 | |
1,982 | 1,982 | 1,982 | 1,982 | - | - | 100 | |
- | - | - | 1,991 | - | - | 0 | |
1,991 | 1,991 | 1,991 | 1,991 | +21 | +1.1 | 100 | |
1,970 | 1,970 | 1,970 | 1,970 | +10 | +0.5 | 100 | |
1,990 | 1,990 | 1,960 | 1,960 | -10 | -0.5 | 400 | |
1,970 | 1,970 | 1,970 | 1,970 | - | - | 100 | |
- | - | - | 1,966 | - | - | 0 | |
1,966 | 1,966 | 1,966 | 1,966 | -4 | -0.2 | 100 | |
1,970 | 1,970 | 1,970 | 1,970 | - | - | 100 | |
- | - | - | 1,970 | - | - | 0 | |
- | - | - | 1,970 | - | - | 0 | |
- | - | - | 1,970 | - | - | 0 | |
- | - | - | 1,970 | - | - | 0 |