52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,980 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,026 | 2,026 | 2,026 | - | - | 200 | |
- | - | - | 2,031 | - | - | 0 | |
- | - | - | 2,031 | - | - | 0 | |
2,031 | 2,031 | 2,031 | 2,031 | 0 | 0.0 | 100 | |
2,031 | 2,031 | 2,031 | 2,031 | 0 | 0.0 | 100 | |
2,031 | 2,031 | 2,031 | 2,031 | - | - | 300 | |
- | - | - | 2,031 | - | - | 0 | |
- | - | - | 2,031 | - | - | 0 | |
2,050 | 2,050 | 2,031 | 2,031 | -49 | -2.4 | 200 | |
2,080 | 2,080 | 2,080 | 2,080 | +50 | +2.5 | 300 | |
2,010 | 2,030 | 2,010 | 2,030 | +20 | +1.0 | 400 | |
2,010 | 2,010 | 2,010 | 2,010 | -10 | -0.5 | 100 | |
2,003 | 2,020 | 2,003 | 2,020 | +10 | +0.5 | 900 | |
2,010 | 2,010 | 2,010 | 2,010 | - | - | 100 | |
- | - | - | 2,005 | - | - | 0 | |
- | - | - | 2,005 | - | - | 0 | |
- | - | - | 2,005 | - | - | 0 | |
2,005 | 2,005 | 2,005 | 2,005 | 0 | 0.0 | 100 | |
2,003 | 2,005 | 2,003 | 2,005 | -1 | -0.0 | 800 | |
2,007 | 2,007 | 2,006 | 2,006 | - | - | 200 | |
- | - | - | 2,013 | - | - | 0 | |
2,022 | 2,022 | 2,013 | 2,013 | -1 | -0.0 | 200 | |
2,013 | 2,014 | 2,013 | 2,014 | +1 | 0.0 | 200 | |
2,013 | 2,013 | 2,013 | 2,013 | 0 | 0.0 | 1,200 | |
2,013 | 2,013 | 2,013 | 2,013 | - | - | 100 | |
- | - | - | 2,022 | - | - | 0 | |
- | - | - | 2,022 | - | - | 0 | |
- | - | - | 2,022 | - | - | 0 | |
2,022 | 2,022 | 2,022 | 2,022 | +14 | +0.7 | 600 | |
2,008 | 2,008 | 2,008 | 2,008 | +8 | +0.4 | 100 |