52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,980 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,001 | - | - | 0 | |
2,001 | 2,001 | 2,001 | 2,001 | - | - | 100 | |
- | - | - | 1,950 | - | - | 0 | |
- | - | - | 1,950 | - | - | 0 | |
1,950 | 1,950 | 1,950 | 1,950 | 0 | 0.0 | 100 | |
1,950 | 1,950 | 1,950 | 1,950 | - | - | 100 | |
- | - | - | 1,950 | - | - | 0 | |
1,950 | 1,950 | 1,950 | 1,950 | +41 | +2.1 | 700 | |
1,910 | 1,949 | 1,909 | 1,909 | +29 | +1.5 | 700 | |
1,880 | 1,880 | 1,880 | 1,880 | - | - | 200 | |
- | - | - | 1,870 | - | - | 0 | |
1,902 | 1,902 | 1,870 | 1,870 | +2 | +0.1 | 200 | |
1,868 | 1,868 | 1,868 | 1,868 | -21 | -1.1 | 100 | |
1,911 | 1,911 | 1,889 | 1,889 | +4 | +0.2 | 300 | |
1,885 | 1,885 | 1,885 | 1,885 | 0 | 0.0 | 100 | |
1,885 | 1,885 | 1,885 | 1,885 | 0 | 0.0 | 100 | |
1,885 | 1,885 | 1,885 | 1,885 | 0 | 0.0 | 100 | |
1,851 | 1,885 | 1,851 | 1,885 | - | - | 300 | |
- | - | - | 1,848 | - | - | 0 | |
- | - | - | 1,848 | - | - | 0 | |
- | - | - | 1,848 | - | - | 0 | |
- | - | - | 1,848 | - | - | 0 | |
- | - | - | 1,848 | - | - | 0 | |
- | - | - | 1,848 | - | - | 0 | |
1,881 | 1,888 | 1,848 | 1,848 | -8 | -0.4 | 600 | |
1,856 | 1,856 | 1,856 | 1,856 | - | - | 200 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |