52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,950 | 1,950 | 1,950 | 0 | 0.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 1,951 | 1,950 | 1,950 | -10 | -0.5 | 600 | |
1,960 | 1,961 | 1,960 | 1,960 | - | - | 600 | |
- | - | - | 1,970 | - | - | 0 | |
1,970 | 1,970 | 1,970 | 1,970 | - | - | 100 | |
- | - | - | 1,970 | - | - | 0 | |
1,974 | 1,974 | 1,970 | 1,970 | - | - | 200 | |
- | - | - | 1,995 | - | - | 0 | |
- | - | - | 1,995 | - | - | 0 | |
- | - | - | 1,995 | - | - | 0 | |
- | - | - | 1,995 | - | - | 0 | |
- | - | - | 1,995 | - | - | 0 | |
1,995 | 1,995 | 1,995 | 1,995 | - | - | 100 | |
- | - | - | 1,998 | - | - | 0 | |
- | - | - | 1,998 | - | - | 0 | |
1,998 | 1,998 | 1,998 | 1,998 | - | - | 100 | |
- | - | - | 1,971 | - | - | 0 | |
1,971 | 1,971 | 1,971 | 1,971 | -9 | -0.5 | 300 | |
1,980 | 1,980 | 1,980 | 1,980 | - | - | 100 | |
- | - | - | 1,980 | - | - | 0 | |
- | - | - | 1,980 | - | - | 0 | |
1,990 | 2,010 | 1,980 | 1,980 | 0 | 0.0 | 400 | |
1,980 | 1,980 | 1,980 | 1,980 | -20 | -1.0 | 100 | |
2,000 | 2,000 | 2,000 | 2,000 | - | - | 100 | |
- | - | - | 2,000 | - | - | 0 | |
2,000 | 2,000 | 2,000 | 2,000 | - | - | 100 | |
- | - | - | 1,970 | - | - | 0 | |
1,990 | 1,990 | 1,970 | 1,970 | - | - | 900 | |
- | - | - | 1,980 | - | - | 0 | |
1,980 | 1,980 | 1,980 | 1,980 | 0 | 0.0 | 200 |