38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 645 | 641 | 644 | +1 | +0.2 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 629 | 625 | 627 | +2 | +0.3 | 4,900 | |
624 | 628 | 624 | 625 | -2 | -0.3 | 2,400 | |
630 | 630 | 627 | 627 | +1 | +0.2 | 1,800 | |
630 | 630 | 626 | 626 | -2 | -0.3 | 3,900 | |
626 | 628 | 625 | 628 | +4 | +0.6 | 4,700 | |
625 | 627 | 623 | 624 | +3 | +0.5 | 3,300 | |
626 | 626 | 609 | 621 | -5 | -0.8 | 16,200 | |
628 | 630 | 626 | 626 | +2 | +0.3 | 4,500 | |
630 | 630 | 624 | 624 | -5 | -0.8 | 3,800 | |
627 | 630 | 622 | 629 | +6 | +1.0 | 6,000 | |
622 | 627 | 622 | 623 | +1 | +0.2 | 1,700 | |
627 | 627 | 621 | 622 | -5 | -0.8 | 5,700 | |
630 | 630 | 627 | 627 | -3 | -0.5 | 4,700 | |
628 | 630 | 626 | 630 | +2 | +0.3 | 4,700 | |
625 | 628 | 620 | 628 | +5 | +0.8 | 4,600 | |
620 | 623 | 618 | 623 | +8 | +1.3 | 5,000 | |
613 | 621 | 611 | 615 | +15 | +2.5 | 9,800 | |
621 | 624 | 600 | 600 | -24 | -3.8 | 54,100 | |
624 | 624 | 622 | 624 | 0 | 0.0 | 6,100 | |
620 | 625 | 620 | 624 | +4 | +0.6 | 1,600 | |
620 | 621 | 620 | 620 | +1 | +0.2 | 2,200 | |
623 | 623 | 619 | 619 | -2 | -0.3 | 13,000 | |
628 | 628 | 621 | 621 | -4 | -0.6 | 5,000 | |
624 | 625 | 623 | 625 | +1 | +0.2 | 1,400 | |
622 | 627 | 620 | 624 | +2 | +0.3 | 6,000 | |
623 | 623 | 619 | 622 | +1 | +0.2 | 3,300 | |
623 | 624 | 619 | 621 | -2 | -0.3 | 4,000 | |
623 | 624 | 619 | 623 | 0 | 0.0 | 8,400 | |
623 | 625 | 622 | 623 | +1 | +0.2 | 5,000 | |
622 | 625 | 621 | 622 | +1 | +0.2 | 4,600 |