39,063.32 | +446.22 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.16% | 0.19% | -0.51% | 0.02% |
52週高値 | 945 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 749 | 742 | 743 | -1 | -0.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 696 | 692 | 692 | +5 | +0.7 | 2,500 | |
691 | 691 | 687 | 687 | -4 | -0.6 | 3,300 | |
692 | 692 | 690 | 691 | +1 | +0.1 | 700 | |
690 | 692 | 690 | 690 | -2 | -0.3 | 1,200 | |
691 | 694 | 691 | 692 | +1 | +0.1 | 2,500 | |
691 | 692 | 690 | 691 | 0 | 0.0 | 3,100 | |
691 | 691 | 684 | 691 | +1 | +0.1 | 2,400 | |
686 | 690 | 686 | 690 | +1 | +0.1 | 1,800 | |
680 | 689 | 680 | 689 | +12 | +1.8 | 2,300 | |
675 | 684 | 675 | 677 | +2 | +0.3 | 1,600 | |
675 | 679 | 675 | 675 | 0 | 0.0 | 4,000 | |
674 | 675 | 673 | 675 | +4 | +0.6 | 2,300 | |
671 | 674 | 671 | 671 | +1 | +0.1 | 3,400 | |
666 | 670 | 666 | 670 | +5 | +0.8 | 1,200 | |
666 | 667 | 661 | 665 | 0 | 0.0 | 3,600 | |
663 | 666 | 663 | 665 | +1 | +0.2 | 1,300 | |
668 | 668 | 664 | 664 | -2 | -0.3 | 1,000 | |
668 | 668 | 666 | 666 | -1 | -0.1 | 800 | |
667 | 668 | 659 | 667 | +4 | +0.6 | 5,000 | |
665 | 670 | 663 | 663 | 0 | 0.0 | 6,500 | |
667 | 669 | 663 | 663 | -3 | -0.5 | 3,700 | |
664 | 667 | 664 | 666 | +3 | +0.5 | 1,200 | |
664 | 673 | 663 | 663 | 0 | 0.0 | 1,900 | |
662 | 667 | 662 | 663 | -5 | -0.7 | 2,500 | |
667 | 673 | 667 | 668 | +1 | +0.1 | 900 | |
673 | 673 | 667 | 667 | -1 | -0.1 | 900 | |
671 | 672 | 667 | 668 | -3 | -0.4 | 1,700 | |
672 | 673 | 671 | 671 | +1 | +0.1 | 1,400 | |
670 | 670 | 670 | 670 | +3 | +0.4 | 100 | |
667 | 670 | 667 | 667 | +2 | +0.3 | 600 |