52週高値 | 1,620 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,275 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,568 | 1,520 | 1,531 | +10 | +0.7 | 21,200 | |
1,546 | 1,547 | 1,486 | 1,521 | -25 | -1.6 | 35,200 | |
1,544 | 1,584 | 1,526 | 1,546 | +21 | +1.4 | 21,500 | |
1,596 | 1,613 | 1,505 | 1,525 | -70 | -4.4 | 33,700 | |
1,580 | 1,605 | 1,557 | 1,595 | -18 | -1.1 | 30,500 | |
1,511 | 1,620 | 1,493 | 1,613 | +104 | +6.9 | 59,100 | |
1,492 | 1,513 | 1,490 | 1,509 | -12 | -0.8 | 9,400 | |
1,519 | 1,532 | 1,492 | 1,521 | +29 | +1.9 | 22,300 | |
1,450 | 1,520 | 1,450 | 1,492 | +29 | +2.0 | 14,600 | |
1,512 | 1,512 | 1,450 | 1,463 | -39 | -2.6 | 14,300 | |
1,496 | 1,510 | 1,455 | 1,502 | +7 | +0.5 | 17,900 | |
1,530 | 1,579 | 1,490 | 1,495 | -75 | -4.8 | 31,500 | |
1,563 | 1,588 | 1,518 | 1,570 | +30 | +1.9 | 58,200 | |
1,450 | 1,584 | 1,440 | 1,540 | +119 | +8.4 | 128,600 | |
1,334 | 1,437 | 1,325 | 1,421 | +117 | +9.0 | 44,000 | |
1,344 | 1,360 | 1,291 | 1,304 | -58 | -4.3 | 21,900 | |
1,390 | 1,391 | 1,340 | 1,362 | -29 | -2.1 | 7,200 | |
1,370 | 1,394 | 1,354 | 1,391 | +22 | +1.6 | 8,800 | |
1,409 | 1,409 | 1,361 | 1,369 | -31 | -2.2 | 6,200 | |
1,400 | 1,407 | 1,380 | 1,400 | +26 | +1.9 | 12,900 | |
1,422 | 1,422 | 1,360 | 1,374 | -54 | -3.8 | 33,100 | |
1,448 | 1,448 | 1,418 | 1,428 | -30 | -2.1 | 8,900 | |
1,381 | 1,470 | 1,381 | 1,458 | +66 | +4.7 | 31,700 | |
1,415 | 1,415 | 1,380 | 1,392 | -23 | -1.6 | 7,600 | |
1,406 | 1,429 | 1,399 | 1,415 | +9 | +0.6 | 20,000 | |
1,322 | 1,418 | 1,317 | 1,406 | +91 | +6.9 | 43,800 | |
1,331 | 1,345 | 1,300 | 1,315 | -5 | -0.4 | 20,000 | |
1,322 | 1,338 | 1,312 | 1,320 | -20 | -1.5 | 10,200 | |
1,327 | 1,340 | 1,310 | 1,340 | -5 | -0.4 | 12,500 | |
1,350 | 1,379 | 1,320 | 1,345 | +6 | +0.4 | 10,500 |