52週高値 | 1,620 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,296 | 1,296 | 1,296 | +21 | +1.6 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,390 | 1,310 | 1,367 | +65 | +5.0 | 30,800 | |
1,321 | 1,321 | 1,302 | 1,302 | -18 | -1.4 | 5,300 | |
1,307 | 1,323 | 1,285 | 1,320 | 0 | 0.0 | 18,800 | |
1,315 | 1,331 | 1,311 | 1,320 | +19 | +1.5 | 8,600 | |
1,294 | 1,315 | 1,267 | 1,301 | +5 | +0.4 | 5,100 | |
1,296 | 1,318 | 1,289 | 1,296 | 0 | 0.0 | 10,900 | |
1,299 | 1,307 | 1,250 | 1,296 | -8 | -0.6 | 83,900 | |
1,288 | 1,309 | 1,252 | 1,304 | +7 | +0.5 | 27,000 | |
1,302 | 1,310 | 1,282 | 1,297 | -7 | -0.5 | 10,600 | |
1,278 | 1,345 | 1,278 | 1,304 | +4 | +0.3 | 16,500 | |
1,325 | 1,325 | 1,261 | 1,300 | 0 | 0.0 | 74,700 | |
1,347 | 1,347 | 1,284 | 1,300 | -37 | -2.8 | 61,500 | |
1,321 | 1,355 | 1,310 | 1,337 | +17 | +1.3 | 47,300 | |
1,325 | 1,341 | 1,297 | 1,320 | -5 | -0.4 | 55,500 | |
1,299 | 1,349 | 1,288 | 1,325 | +26 | +2.0 | 18,900 | |
1,290 | 1,310 | 1,274 | 1,299 | -4 | -0.3 | 26,200 | |
1,313 | 1,330 | 1,288 | 1,303 | -17 | -1.3 | 35,300 | |
1,324 | 1,355 | 1,307 | 1,320 | +10 | +0.8 | 31,500 | |
1,350 | 1,355 | 1,302 | 1,310 | -40 | -3.0 | 46,400 | |
1,300 | 1,353 | 1,294 | 1,350 | +46 | +3.5 | 61,700 | |
1,309 | 1,322 | 1,274 | 1,304 | +3 | +0.2 | 45,900 | |
1,258 | 1,316 | 1,244 | 1,301 | +57 | +4.6 | 93,100 | |
1,240 | 1,265 | 1,226 | 1,244 | +8 | +0.6 | 58,000 | |
1,212 | 1,236 | 1,190 | 1,236 | +28 | +2.3 | 55,800 | |
1,220 | 1,239 | 1,197 | 1,208 | -8 | -0.7 | 33,500 | |
1,172 | 1,218 | 1,161 | 1,216 | +34 | +2.9 | 51,200 | |
1,233 | 1,233 | 1,166 | 1,182 | -53 | -4.3 | 110,600 | |
1,295 | 1,303 | 1,235 | 1,235 | -60 | -4.6 | 108,200 | |
1,280 | 1,330 | 1,250 | 1,295 | -314 | -19.5 | 324,500 | |
1,538 | 1,620 | 1,536 | 1,609 | +78 | +5.1 | 96,300 |