52週高値 | 207 | 52週安値 | 101 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 132 | 134 | -2 | -1.5 | 320,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 136 | 130 | 136 | +4 | +3.0 | 663,100 | |
132 | 133 | 130 | 132 | +1 | +0.8 | 302,200 | |
135 | 136 | 131 | 131 | -5 | -3.7 | 501,500 | |
131 | 138 | 131 | 136 | +6 | +4.6 | 1,148,000 | |
132 | 132 | 129 | 130 | -1 | -0.8 | 310,700 | |
130 | 131 | 128 | 131 | +1 | +0.8 | 288,600 | |
128 | 131 | 126 | 130 | +1 | +0.8 | 299,800 | |
125 | 130 | 125 | 129 | +4 | +3.2 | 457,000 | |
125 | 128 | 125 | 125 | 0 | 0.0 | 450,200 | |
126 | 127 | 124 | 125 | -2 | -1.6 | 199,000 | |
124 | 127 | 124 | 127 | +1 | +0.8 | 329,500 | |
121 | 126 | 121 | 126 | +4 | +3.3 | 326,700 | |
121 | 122 | 119 | 122 | +2 | +1.7 | 260,100 | |
125 | 127 | 120 | 120 | -2 | -1.6 | 850,000 | |
120 | 124 | 119 | 122 | +2 | +1.7 | 262,600 | |
120 | 121 | 118 | 120 | +1 | +0.8 | 248,300 | |
118 | 122 | 116 | 119 | +1 | +0.8 | 343,700 | |
118 | 120 | 117 | 118 | -2 | -1.7 | 266,000 | |
120 | 121 | 118 | 120 | +2 | +1.7 | 93,200 | |
117 | 120 | 117 | 118 | 0 | 0.0 | 130,600 | |
115 | 118 | 114 | 118 | +3 | +2.6 | 290,200 | |
118 | 119 | 112 | 115 | -3 | -2.5 | 787,800 | |
117 | 120 | 116 | 118 | 0 | 0.0 | 208,400 | |
119 | 121 | 116 | 118 | -1 | -0.8 | 399,400 | |
121 | 122 | 118 | 119 | -3 | -2.5 | 563,400 | |
126 | 126 | 121 | 122 | -5 | -3.9 | 865,400 | |
127 | 128 | 126 | 127 | 0 | 0.0 | 213,400 | |
128 | 128 | 126 | 127 | -1 | -0.8 | 147,900 | |
127 | 131 | 126 | 128 | -1 | -0.8 | 361,200 |