52週高値 | 215 | 52週安値 | 101 | ||
---|---|---|---|---|---|
昨年来高値 | 346 | 昨年来安値 | 101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 131 | 123 | 124 | -2 | -1.6 | 738,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 137 | 133 | 133 | -2 | -1.5 | 756,000 | |
137 | 140 | 135 | 135 | -1 | -0.7 | 894,200 | |
138 | 142 | 136 | 136 | -3 | -2.2 | 915,300 | |
144 | 145 | 138 | 139 | -6 | -4.1 | 1,299,600 | |
145 | 151 | 143 | 145 | 0 | 0.0 | 942,000 | |
146 | 147 | 143 | 145 | -3 | -2.0 | 1,164,200 | |
152 | 153 | 148 | 148 | -6 | -3.9 | 1,045,600 | |
155 | 158 | 146 | 154 | -2 | -1.3 | 1,590,400 | |
167 | 179 | 155 | 156 | -13 | -7.7 | 4,273,300 | |
163 | 172 | 159 | 169 | +1 | +0.6 | 2,404,500 | |
172 | 173 | 167 | 168 | -4 | -2.3 | 1,060,900 | |
168 | 172 | 168 | 172 | +5 | +3.0 | 770,400 | |
166 | 170 | 166 | 167 | -1 | -0.6 | 711,900 | |
170 | 171 | 168 | 168 | -5 | -2.9 | 643,400 | |
173 | 175 | 168 | 173 | +1 | +0.6 | 1,160,000 | |
171 | 177 | 169 | 172 | +1 | +0.6 | 1,331,800 | |
171 | 172 | 167 | 171 | +7 | +4.3 | 1,311,900 | |
171 | 172 | 162 | 164 | -7 | -4.1 | 1,467,500 | |
170 | 175 | 170 | 171 | +2 | +1.2 | 836,300 | |
166 | 172 | 165 | 169 | +1 | +0.6 | 1,057,900 | |
165 | 169 | 164 | 168 | +2 | +1.2 | 702,500 | |
165 | 168 | 162 | 166 | +1 | +0.6 | 554,100 | |
163 | 167 | 163 | 165 | +2 | +1.2 | 543,100 | |
160 | 164 | 158 | 163 | 0 | 0.0 | 762,100 | |
165 | 169 | 162 | 163 | -2 | -1.2 | 1,183,100 | |
159 | 167 | 159 | 165 | +6 | +3.8 | 1,189,500 | |
156 | 160 | 154 | 159 | +4 | +2.6 | 721,100 | |
153 | 159 | 153 | 155 | +1 | +0.6 | 602,700 | |
155 | 156 | 151 | 154 | +1 | +0.7 | 681,800 | |
150 | 154 | 149 | 153 | +2 | +1.3 | 398,200 |