52週高値 | 826 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 826 | 年初来安値 | 515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 809 | 792 | 798 | -7 | -0.9 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 518 | 513 | 513 | -2 | -0.4 | 9,900 | |
511 | 518 | 509 | 515 | +4 | +0.8 | 23,400 | |
511 | 516 | 508 | 511 | -2 | -0.4 | 12,800 | |
519 | 519 | 512 | 513 | -3 | -0.6 | 10,500 | |
519 | 519 | 513 | 516 | -3 | -0.6 | 11,000 | |
520 | 523 | 513 | 519 | +1 | +0.2 | 26,800 | |
527 | 527 | 517 | 518 | -5 | -1.0 | 32,300 | |
528 | 528 | 521 | 523 | +1 | +0.2 | 16,700 | |
522 | 524 | 520 | 522 | +1 | +0.2 | 2,800 | |
523 | 527 | 520 | 521 | 0 | 0.0 | 10,200 | |
530 | 531 | 521 | 521 | -9 | -1.7 | 14,500 | |
526 | 530 | 518 | 530 | +8 | +1.5 | 16,700 | |
530 | 533 | 522 | 522 | -9 | -1.7 | 19,900 | |
536 | 536 | 530 | 531 | -2 | -0.4 | 16,300 | |
537 | 540 | 532 | 533 | -1 | -0.2 | 19,800 | |
528 | 534 | 521 | 534 | +6 | +1.1 | 44,200 | |
520 | 528 | 519 | 528 | +12 | +2.3 | 11,100 | |
529 | 533 | 501 | 516 | -12 | -2.3 | 52,200 | |
525 | 529 | 524 | 528 | +4 | +0.8 | 10,200 | |
534 | 534 | 522 | 524 | -10 | -1.9 | 18,000 | |
537 | 537 | 526 | 534 | +8 | +1.5 | 27,900 | |
522 | 529 | 517 | 526 | +1 | +0.2 | 35,500 | |
509 | 525 | 509 | 525 | +14 | +2.7 | 20,900 | |
510 | 514 | 503 | 511 | +7 | +1.4 | 23,200 | |
503 | 506 | 500 | 504 | +4 | +0.8 | 14,300 | |
500 | 507 | 496 | 500 | +6 | +1.2 | 19,800 | |
484 | 501 | 484 | 494 | +6 | +1.2 | 17,800 | |
498 | 498 | 482 | 488 | -10 | -2.0 | 39,400 | |
506 | 508 | 496 | 498 | -12 | -2.4 | 30,800 | |
505 | 517 | 505 | 510 | -2 | -0.4 | 27,500 |