52週高値 | 653 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 617 | 592 | 602 | -18 | -2.9 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 454 | 445 | 449 | +9 | +2.0 | 13,100 | |
453 | 454 | 432 | 440 | -18 | -3.9 | 44,700 | |
463 | 470 | 450 | 458 | -18 | -3.8 | 33,500 | |
475 | 482 | 472 | 476 | -6 | -1.2 | 14,300 | |
495 | 495 | 480 | 482 | -10 | -2.0 | 28,500 | |
472 | 495 | 469 | 492 | +19 | +4.0 | 53,000 | |
479 | 483 | 468 | 473 | -2 | -0.4 | 22,200 | |
477 | 477 | 467 | 475 | -1 | -0.2 | 8,200 | |
479 | 481 | 471 | 476 | 0 | 0.0 | 13,100 | |
478 | 487 | 473 | 476 | -1 | -0.2 | 25,000 | |
477 | 479 | 471 | 477 | -2 | -0.4 | 17,000 | |
486 | 488 | 476 | 479 | -6 | -1.2 | 30,600 | |
467 | 485 | 462 | 485 | +17 | +3.6 | 63,600 | |
474 | 474 | 464 | 468 | +7 | +1.5 | 21,100 | |
461 | 465 | 455 | 461 | -7 | -1.5 | 21,100 | |
463 | 471 | 452 | 468 | +11 | +2.4 | 54,900 | |
440 | 458 | 437 | 457 | +19 | +4.3 | 22,500 | |
439 | 441 | 435 | 438 | -1 | -0.2 | 16,400 | |
435 | 442 | 432 | 439 | +4 | +0.9 | 11,400 | |
453 | 453 | 430 | 435 | -11 | -2.5 | 34,700 | |
445 | 447 | 440 | 446 | +8 | +1.8 | 19,800 | |
435 | 442 | 433 | 438 | -21 | -4.6 | 57,600 | |
465 | 465 | 455 | 459 | -5 | -1.1 | 27,600 | |
453 | 471 | 450 | 464 | +14 | +3.1 | 35,800 | |
456 | 457 | 440 | 450 | -8 | -1.7 | 48,600 | |
465 | 465 | 456 | 458 | -6 | -1.3 | 12,700 | |
472 | 472 | 457 | 464 | -8 | -1.7 | 54,300 | |
480 | 480 | 471 | 472 | -1 | -0.2 | 12,900 | |
482 | 483 | 473 | 473 | -6 | -1.3 | 21,700 | |
480 | 484 | 479 | 479 | - | - | 13,400 |