52週高値 | 653 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 630 | 616 | 626 | -1 | -0.2 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 567 | 555 | 561 | 0 | 0.0 | 44,500 | |
567 | 567 | 561 | 561 | -4 | -0.7 | 17,800 | |
557 | 565 | 554 | 565 | +5 | +0.9 | 33,600 | |
556 | 562 | 556 | 560 | +4 | +0.7 | 28,000 | |
556 | 562 | 554 | 556 | 0 | 0.0 | 18,500 | |
568 | 568 | 556 | 556 | -3 | -0.5 | 27,500 | |
560 | 563 | 548 | 559 | 0 | 0.0 | 29,100 | |
562 | 569 | 559 | 559 | -6 | -1.1 | 27,200 | |
549 | 567 | 549 | 565 | +11 | +2.0 | 51,700 | |
549 | 562 | 549 | 554 | +5 | +0.9 | 65,400 | |
553 | 556 | 548 | 549 | -4 | -0.7 | 20,900 | |
551 | 555 | 545 | 553 | +3 | +0.5 | 23,400 | |
555 | 557 | 546 | 550 | -13 | -2.3 | 48,400 | |
548 | 563 | 531 | 563 | +15 | +2.7 | 125,700 | |
540 | 554 | 534 | 548 | +17 | +3.2 | 87,300 | |
527 | 532 | 522 | 531 | +8 | +1.5 | 62,900 | |
518 | 526 | 517 | 523 | -1 | -0.2 | 30,400 | |
517 | 524 | 515 | 524 | +3 | +0.6 | 17,600 | |
524 | 525 | 517 | 521 | -2 | -0.4 | 25,200 | |
515 | 525 | 510 | 523 | +7 | +1.4 | 23,200 | |
508 | 517 | 508 | 516 | 0 | 0.0 | 28,600 | |
520 | 529 | 516 | 516 | +5 | +1.0 | 47,000 | |
518 | 522 | 511 | 511 | -9 | -1.7 | 13,800 | |
518 | 525 | 514 | 520 | +2 | +0.4 | 35,500 | |
519 | 519 | 515 | 518 | 0 | 0.0 | 9,300 | |
516 | 523 | 513 | 518 | +2 | +0.4 | 16,800 | |
508 | 517 | 506 | 516 | +8 | +1.6 | 12,400 | |
507 | 512 | 500 | 508 | 0 | 0.0 | 18,200 | |
500 | 515 | 500 | 508 | +3 | +0.6 | 11,300 | |
519 | 519 | 505 | 505 | -14 | -2.7 | 16,200 |