52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617.5 | 1,625.5 | 1,598.0 | 1,617.5 | -31.5 | -1.9 | 438,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560.5 | 1,564.5 | 1,548.0 | 1,558.5 | +22.5 | +1.5 | 1,603,700 | |
1,535.5 | 1,548.0 | 1,525.0 | 1,536.0 | +11.0 | +0.7 | 1,521,200 | |
1,523.0 | 1,533.0 | 1,508.0 | 1,525.0 | -23.0 | -1.5 | 2,164,000 | |
1,580.0 | 1,583.5 | 1,546.5 | 1,548.0 | -6.0 | -0.4 | 2,400,200 | |
1,541.0 | 1,554.0 | 1,517.0 | 1,554.0 | +13.0 | +0.8 | 1,827,100 | |
1,558.0 | 1,563.5 | 1,519.5 | 1,541.0 | -18.0 | -1.2 | 2,233,600 | |
1,551.5 | 1,568.5 | 1,516.5 | 1,559.0 | +28.0 | +1.8 | 1,790,400 | |
1,537.0 | 1,548.5 | 1,515.5 | 1,531.0 | +6.0 | +0.4 | 1,698,000 | |
1,541.0 | 1,552.5 | 1,516.0 | 1,525.0 | -45.0 | -2.9 | 1,665,300 | |
1,561.0 | 1,585.0 | 1,553.5 | 1,570.0 | +13.5 | +0.9 | 1,782,300 | |
1,562.0 | 1,569.5 | 1,552.5 | 1,556.5 | -17.0 | -1.1 | 1,441,400 | |
1,626.5 | 1,627.0 | 1,573.5 | 1,573.5 | -55.0 | -3.4 | 2,100,600 | |
1,648.0 | 1,649.0 | 1,612.5 | 1,628.5 | -17.5 | -1.1 | 1,995,200 | |
1,675.0 | 1,680.0 | 1,639.0 | 1,646.0 | +43.5 | +2.7 | 3,153,600 | |
1,570.0 | 1,602.5 | 1,566.5 | 1,602.5 | +27.0 | +1.7 | 1,801,100 | |
1,546.0 | 1,579.5 | 1,546.0 | 1,575.5 | +38.5 | +2.5 | 1,907,000 | |
1,549.0 | 1,571.0 | 1,531.0 | 1,537.0 | -18.5 | -1.2 | 2,376,900 | |
1,550.5 | 1,563.5 | 1,538.0 | 1,555.5 | +3.5 | +0.2 | 1,640,100 | |
1,576.0 | 1,576.5 | 1,533.0 | 1,552.0 | -12.0 | -0.8 | 2,008,700 | |
1,528.0 | 1,568.5 | 1,521.0 | 1,564.0 | +23.0 | +1.5 | 1,656,000 | |
1,560.0 | 1,571.5 | 1,516.5 | 1,541.0 | -29.0 | -1.8 | 2,102,300 | |
1,569.0 | 1,574.5 | 1,541.5 | 1,570.0 | -0.5 | -0.0 | 2,740,600 | |
1,563.0 | 1,580.0 | 1,560.0 | 1,570.5 | +12.5 | +0.8 | 2,455,600 | |
1,551.0 | 1,578.0 | 1,548.5 | 1,558.0 | +8.0 | +0.5 | 2,009,800 | |
1,550.0 | 1,555.0 | 1,538.0 | 1,550.0 | +8.0 | +0.5 | 1,613,200 | |
1,549.5 | 1,580.0 | 1,542.0 | 1,542.0 | +2.5 | +0.2 | 2,782,900 | |
1,514.0 | 1,556.0 | 1,512.0 | 1,539.5 | +59.0 | +4.0 | 3,451,900 | |
1,492.0 | 1,495.0 | 1,472.5 | 1,480.5 | -20.5 | -1.4 | 2,666,100 | |
1,527.5 | 1,531.5 | 1,500.0 | 1,501.0 | -36.5 | -2.4 | 2,202,500 | |
1,522.5 | 1,541.5 | 1,517.5 | 1,537.5 | +10.0 | +0.7 | 2,122,600 |