39,080.98 | +463.88 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.21% | -0.51% | 0.02% |
52週高値 | 540 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 516 | 512 | 516 | +3 | +0.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 522 | 511 | 513 | +2 | +0.4 | 16,600 | |
520 | 520 | 508 | 511 | -9 | -1.7 | 9,000 | |
514 | 520 | 513 | 520 | +6 | +1.2 | 3,400 | |
513 | 514 | 509 | 514 | -2 | -0.4 | 8,500 | |
519 | 521 | 512 | 516 | -5 | -1.0 | 9,700 | |
523 | 524 | 521 | 521 | -3 | -0.6 | 3,700 | |
523 | 529 | 519 | 524 | +1 | +0.2 | 6,600 | |
526 | 528 | 523 | 523 | -9 | -1.7 | 4,300 | |
532 | 533 | 527 | 532 | -2 | -0.4 | 8,200 | |
533 | 540 | 530 | 534 | +1 | +0.2 | 15,400 | |
531 | 533 | 528 | 533 | +3 | +0.6 | 7,900 | |
529 | 531 | 528 | 530 | 0 | 0.0 | 5,300 | |
527 | 532 | 527 | 530 | +1 | +0.2 | 8,800 | |
530 | 530 | 525 | 529 | +4 | +0.8 | 14,600 | |
522 | 528 | 522 | 525 | 0 | 0.0 | 8,200 | |
527 | 529 | 524 | 525 | -2 | -0.4 | 22,100 | |
525 | 527 | 523 | 527 | +2 | +0.4 | 3,900 | |
523 | 525 | 522 | 525 | +2 | +0.4 | 3,800 | |
523 | 526 | 522 | 523 | 0 | 0.0 | 4,100 | |
524 | 526 | 523 | 523 | +1 | +0.2 | 1,400 | |
523 | 524 | 521 | 522 | -1 | -0.2 | 7,400 | |
526 | 527 | 523 | 523 | -2 | -0.4 | 8,400 | |
525 | 526 | 522 | 525 | 0 | 0.0 | 7,800 | |
525 | 525 | 523 | 525 | +2 | +0.4 | 9,900 | |
524 | 529 | 523 | 523 | -6 | -1.1 | 6,000 | |
527 | 529 | 524 | 529 | +4 | +0.8 | 4,300 | |
520 | 532 | 520 | 525 | +7 | +1.4 | 18,600 | |
528 | 528 | 518 | 518 | 0 | 0.0 | 13,300 | |
518 | 519 | 517 | 518 | +2 | +0.4 | 2,100 | |
522 | 522 | 516 | 516 | -6 | -1.1 | 8,700 |