![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.83 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,535 | 1,523 | 1,525 | -1 | -0.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,524 | 1,526 | -14 | -0.9 | 7,200 | |
1,541 | 1,543 | 1,529 | 1,540 | 0 | 0.0 | 13,200 | |
1,548 | 1,548 | 1,539 | 1,540 | -7 | -0.5 | 5,000 | |
1,560 | 1,561 | 1,546 | 1,547 | -11 | -0.7 | 5,300 | |
1,560 | 1,560 | 1,550 | 1,558 | 0 | 0.0 | 3,300 | |
1,561 | 1,561 | 1,556 | 1,558 | -2 | -0.1 | 4,600 | |
1,574 | 1,574 | 1,550 | 1,560 | -4 | -0.3 | 5,000 | |
1,562 | 1,566 | 1,555 | 1,564 | +3 | +0.2 | 6,500 | |
1,583 | 1,583 | 1,560 | 1,561 | -18 | -1.1 | 4,700 | |
1,579 | 1,579 | 1,568 | 1,579 | +15 | +1.0 | 2,900 | |
1,570 | 1,579 | 1,563 | 1,564 | +14 | +0.9 | 9,300 | |
1,552 | 1,567 | 1,545 | 1,550 | -1 | -0.1 | 7,800 | |
1,573 | 1,573 | 1,550 | 1,551 | -29 | -1.8 | 10,700 | |
1,598 | 1,599 | 1,580 | 1,580 | +5 | +0.3 | 9,700 | |
1,582 | 1,603 | 1,572 | 1,575 | +5 | +0.3 | 10,300 | |
1,601 | 1,601 | 1,565 | 1,570 | -19 | -1.2 | 11,200 | |
1,551 | 1,595 | 1,550 | 1,589 | -15 | -0.9 | 30,800 | |
1,618 | 1,622 | 1,604 | 1,604 | -20 | -1.2 | 9,200 | |
1,638 | 1,644 | 1,610 | 1,624 | -20 | -1.2 | 17,000 | |
1,639 | 1,650 | 1,635 | 1,644 | +15 | +0.9 | 12,800 | |
1,620 | 1,632 | 1,618 | 1,629 | +21 | +1.3 | 12,500 | |
1,614 | 1,620 | 1,594 | 1,608 | +4 | +0.2 | 10,800 | |
1,621 | 1,630 | 1,600 | 1,604 | -17 | -1.0 | 15,000 | |
1,629 | 1,637 | 1,611 | 1,621 | +1 | +0.1 | 9,700 | |
1,606 | 1,620 | 1,585 | 1,620 | +39 | +2.5 | 14,000 | |
1,585 | 1,586 | 1,579 | 1,581 | -9 | -0.6 | 5,000 | |
1,590 | 1,603 | 1,580 | 1,590 | -2 | -0.1 | 5,400 | |
1,580 | 1,602 | 1,580 | 1,592 | -15 | -0.9 | 5,800 | |
1,600 | 1,610 | 1,600 | 1,607 | +6 | +0.4 | 5,500 |