38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 274 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 104 | 100 | 100 | -2 | -2.0 | 638,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 192 | 183 | 190 | +6 | +3.3 | 1,292,900 | |
188 | 191 | 184 | 184 | -7 | -3.7 | 1,413,500 | |
184 | 191 | 182 | 191 | +9 | +4.9 | 2,580,600 | |
187 | 189 | 181 | 182 | -6 | -3.2 | 2,460,300 | |
186 | 191 | 184 | 188 | -2 | -1.1 | 1,390,800 | |
191 | 193 | 187 | 190 | -5 | -2.6 | 2,371,400 | |
198 | 199 | 192 | 195 | -4 | -2.0 | 3,782,000 | |
201 | 203 | 197 | 199 | -2 | -1.0 | 1,914,000 | |
197 | 203 | 196 | 201 | +6 | +3.1 | 2,099,600 | |
195 | 199 | 191 | 195 | 0 | 0.0 | 2,719,200 | |
198 | 202 | 195 | 195 | -4 | -2.0 | 2,057,900 | |
199 | 202 | 198 | 199 | -1 | -0.5 | 1,529,300 | |
197 | 203 | 195 | 200 | +1 | +0.5 | 2,395,300 | |
199 | 204 | 196 | 199 | -4 | -2.0 | 2,552,300 | |
202 | 207 | 195 | 203 | +1 | +0.5 | 3,987,000 | |
215 | 215 | 201 | 202 | -13 | -6.0 | 6,715,700 | |
217 | 218 | 214 | 215 | -5 | -2.3 | 2,492,200 | |
220 | 225 | 215 | 220 | 0 | 0.0 | 2,706,700 | |
214 | 223 | 212 | 220 | +8 | +3.8 | 3,782,800 | |
215 | 218 | 209 | 212 | -5 | -2.3 | 4,192,900 | |
217 | 226 | 213 | 217 | 0 | 0.0 | 5,271,300 | |
237 | 239 | 215 | 217 | -18 | -7.7 | 12,071,700 | |
241 | 243 | 233 | 235 | -8 | -3.3 | 9,014,900 | |
251 | 256 | 240 | 243 | -12 | -4.7 | 15,874,000 | |
225 | 274 | 220 | 255 | +32 | +14.3 | 41,894,800 | |
221 | 224 | 212 | 223 | +2 | +0.9 | 5,778,000 | |
234 | 234 | 213 | 221 | -10 | -4.3 | 9,821,900 | |
242 | 247 | 227 | 231 | -17 | -6.9 | 12,190,400 | |
240 | 257 | 234 | 248 | +20 | +8.8 | 18,230,200 | |
226 | 231 | 213 | 228 | +5 | +2.2 | 11,242,500 |