38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 274 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 104 | 100 | 100 | -2 | -2.0 | 638,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 76 | 73 | 74 | -1 | -1.3 | 1,262,800 | |
77 | 78 | 75 | 75 | -2 | -2.6 | 1,621,700 | |
78 | 79 | 75 | 77 | -1 | -1.3 | 2,105,500 | |
84 | 86 | 77 | 78 | -5 | -6.0 | 3,860,200 | |
75 | 83 | 73 | 83 | +8 | +10.7 | 4,538,400 | |
71 | 75 | 69 | 75 | +5 | +7.1 | 2,119,500 | |
65 | 71 | 65 | 70 | +5 | +7.7 | 1,731,600 | |
63 | 67 | 63 | 65 | +2 | +3.2 | 2,093,700 | |
62 | 64 | 62 | 63 | 0 | 0.0 | 2,039,300 | |
63 | 66 | 63 | 63 | -1 | -1.6 | 1,261,900 | |
67 | 68 | 64 | 64 | -3 | -4.5 | 1,686,100 | |
68 | 70 | 67 | 67 | -1 | -1.5 | 1,202,000 | |
69 | 71 | 68 | 68 | -3 | -4.2 | 1,358,800 | |
70 | 72 | 69 | 71 | +2 | +2.9 | 1,251,000 | |
70 | 71 | 65 | 69 | -5 | -6.8 | 3,855,000 | |
77 | 78 | 73 | 74 | -4 | -5.1 | 3,175,500 | |
78 | 79 | 75 | 78 | 0 | 0.0 | 1,288,400 | |
76 | 79 | 76 | 78 | +1 | +1.3 | 916,600 | |
78 | 80 | 75 | 77 | -1 | -1.3 | 1,347,400 | |
75 | 84 | 75 | 78 | +4 | +5.4 | 2,712,900 | |
75 | 77 | 73 | 74 | -1 | -1.3 | 1,680,600 | |
76 | 78 | 75 | 75 | -1 | -1.3 | 1,128,900 | |
78 | 80 | 76 | 76 | -4 | -5.0 | 2,168,500 | |
80 | 81 | 78 | 80 | -1 | -1.2 | 1,375,900 | |
81 | 83 | 80 | 81 | 0 | 0.0 | 1,265,900 | |
84 | 84 | 80 | 81 | -2 | -2.4 | 1,790,400 | |
87 | 87 | 83 | 83 | -3 | -3.5 | 1,860,100 | |
85 | 88 | 85 | 86 | 0 | 0.0 | 689,300 | |
88 | 89 | 86 | 86 | -3 | -3.4 | 949,200 | |
86 | 92 | 86 | 89 | +3 | +3.5 | 1,433,900 |