38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 274 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 104 | 100 | 100 | -2 | -2.0 | 638,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 122 | 96 | 122 | +30 | +32.6 | 36,505,400 | |
109 | 111 | 92 | 92 | -22 | -19.3 | 16,799,500 | |
134 | 135 | 112 | 114 | -5 | -4.2 | 20,403,200 | |
135 | 144 | 103 | 119 | -1 | -0.8 | 76,484,300 | |
120 | 120 | 120 | 120 | +30 | +33.3 | 786,100 | |
60 | 90 | 60 | 90 | +30 | +50.0 | 12,234,700 | |
61 | 63 | 60 | 60 | -2 | -3.2 | 948,900 | |
66 | 66 | 62 | 62 | -3 | -4.6 | 1,451,300 | |
62 | 68 | 62 | 65 | +5 | +8.3 | 2,422,300 | |
61 | 61 | 60 | 60 | -1 | -1.6 | 334,300 | |
63 | 63 | 60 | 61 | -1 | -1.6 | 1,122,000 | |
64 | 64 | 62 | 62 | -2 | -3.1 | 659,500 | |
65 | 66 | 63 | 64 | -1 | -1.5 | 589,300 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 370,400 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 628,300 | |
66 | 67 | 65 | 65 | -2 | -3.0 | 322,400 | |
66 | 67 | 65 | 67 | +1 | +1.5 | 860,500 | |
68 | 68 | 66 | 66 | -2 | -2.9 | 530,000 | |
69 | 69 | 67 | 68 | -1 | -1.4 | 696,700 | |
68 | 70 | 67 | 69 | +1 | +1.5 | 502,200 | |
69 | 70 | 67 | 68 | -1 | -1.4 | 1,138,100 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 363,800 | |
68 | 72 | 68 | 69 | 0 | 0.0 | 1,677,300 | |
66 | 70 | 64 | 69 | +3 | +4.5 | 1,761,600 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 823,700 | |
65 | 67 | 64 | 66 | +1 | +1.5 | 720,000 | |
70 | 70 | 65 | 65 | -4 | -5.8 | 2,888,100 | |
73 | 74 | 69 | 69 | -5 | -6.8 | 2,390,500 | |
73 | 75 | 72 | 74 | +1 | +1.4 | 1,040,300 | |
73 | 74 | 71 | 73 | -1 | -1.4 | 948,500 |