38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 274 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 104 | 100 | 100 | -2 | -2.0 | 638,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 825 | 783 | 792 | -9 | -1.1 | 5,132,151 | |
806 | 890 | 778 | 801 | -17 | -2.1 | 18,637,386 | |
792 | 825 | 706 | 818 | +13 | +1.6 | 11,908,019 | |
812 | 848 | 800 | 805 | -10 | -1.2 | 16,507,665 | |
799 | 832 | 777 | 815 | +49 | +6.4 | 33,537,035 | |
796 | 859 | 719 | 766 | +70 | +10.1 | 55,418,654 | |
582 | 696 | 571 | 696 | +134 | +23.8 | 27,841,178 | |
574 | 599 | 553 | 562 | +2 | +0.4 | 8,218,882 | |
558 | 576 | 547 | 560 | +14 | +2.6 | 4,230,042 | |
550 | 562 | 534 | 546 | +2 | +0.4 | 1,645,216 | |
566 | 569 | 538 | 544 | -22 | -3.9 | 2,099,421 | |
558 | 577 | 558 | 566 | +12 | +2.2 | 2,446,824 | |
578 | 605 | 549 | 554 | -33 | -5.6 | 4,803,648 | |
566 | 614 | 560 | 587 | +21 | +3.7 | 5,597,756 | |
545 | 580 | 519 | 566 | +34 | +6.4 | 4,437,644 | |
559 | 559 | 491 | 532 | -41 | -7.2 | 5,175,652 | |
585 | 588 | 567 | 573 | -16 | -2.7 | 2,794,228 | |
595 | 597 | 577 | 589 | -14 | -2.3 | 3,265,233 | |
591 | 606 | 567 | 603 | +4 | +0.7 | 7,293,673 | |
626 | 632 | 553 | 599 | +26 | +4.5 | 12,334,023 | |
566 | 588 | 526 | 573 | +60 | +11.7 | 8,745,687 | |
563 | 606 | 486 | 513 | -50 | -8.9 | 7,632,976 | |
586 | 665 | 543 | 563 | +26 | +4.8 | 15,122,251 | |
584 | 589 | 537 | 537 | -15 | -2.7 | 5,994,060 | |
539 | 597 | 475 | 552 | -7 | -1.3 | 13,018,932 | |
544 | 605 | 534 | 559 | +37 | +7.1 | 23,393,032 | |
509 | 541 | 479 | 522 | +5 | +1.0 | 13,786,936 | |
470 | 517 | 459 | 517 | +83 | +19.1 | 13,774,936 | |
487 | 502 | 424 | 434 | -72 | -14.2 | 14,001,740 | |
486 | 511 | 461 | 506 | - | - | 16,184,560 |