52週高値 | 1,661 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 700 | 678 | 683 | -3 | -0.4 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 733 | 686 | 686 | -40 | -5.5 | 45,300 | |
699 | 728 | 683 | 726 | +25 | +3.6 | 80,100 | |
705 | 722 | 701 | 701 | +1 | +0.1 | 31,900 | |
695 | 723 | 692 | 700 | -1 | -0.1 | 51,700 | |
716 | 726 | 700 | 701 | -15 | -2.1 | 37,400 | |
743 | 757 | 705 | 716 | -21 | -2.8 | 107,600 | |
799 | 800 | 737 | 737 | -63 | -7.9 | 98,000 | |
850 | 865 | 791 | 800 | -36 | -4.3 | 138,800 | |
842 | 918 | 832 | 836 | -14 | -1.6 | 267,900 | |
801 | 884 | 794 | 850 | +47 | +5.9 | 239,000 | |
813 | 878 | 779 | 803 | -9 | -1.1 | 329,700 | |
819 | 961 | 788 | 812 | -15 | -1.8 | 527,500 | |
862 | 885 | 825 | 827 | -35 | -4.1 | 154,100 | |
880 | 930 | 842 | 862 | +27 | +3.2 | 301,100 | |
1,070 | 1,185 | 831 | 835 | -191 | -18.6 | 1,341,700 | |
876 | 1,026 | 806 | 1,026 | +150 | +17.1 | 819,300 | |
1,015 | 1,042 | 868 | 876 | -94 | -9.7 | 391,700 | |
1,100 | 1,349 | 942 | 970 | -88 | -8.3 | 1,482,000 | |
953 | 1,058 | 935 | 1,058 | +150 | +16.5 | 319,900 | |
788 | 908 | 783 | 908 | +150 | +19.8 | 1,770,700 | |
874 | 929 | 715 | 758 | -93 | -10.9 | 1,395,800 | |
716 | 851 | 686 | 851 | +150 | +21.4 | 1,403,000 | |
734 | 766 | 683 | 701 | -48 | -6.4 | 405,500 | |
891 | 936 | 731 | 749 | -37 | -4.7 | 1,953,800 | |
786 | 786 | 682 | 786 | +100 | +14.6 | 1,583,600 | |
596 | 686 | 595 | 686 | +100 | +17.1 | 1,163,800 | |
573 | 608 | 571 | 586 | +6 | +1.0 | 87,400 | |
563 | 585 | 563 | 580 | +11 | +1.9 | 54,000 | |
600 | 605 | 560 | 569 | -34 | -5.6 | 68,000 |