38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 736 | 52週安値 | 346 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 392 | 373 | 380 | -13 | -3.3 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 405 | 393 | 393 | -13 | -3.2 | 63,600 | |
416 | 416 | 406 | 406 | -6 | -1.5 | 32,200 | |
414 | 415 | 407 | 412 | +6 | +1.5 | 42,500 | |
427 | 427 | 401 | 406 | -16 | -3.8 | 132,700 | |
419 | 435 | 411 | 422 | -13 | -3.0 | 116,900 | |
415 | 443 | 404 | 435 | -69 | -13.7 | 838,000 | |
507 | 518 | 498 | 504 | -6 | -1.2 | 101,300 | |
547 | 547 | 503 | 510 | -33 | -6.1 | 95,100 | |
559 | 560 | 535 | 543 | -12 | -2.2 | 58,300 | |
562 | 562 | 532 | 555 | -1 | -0.2 | 23,100 | |
557 | 557 | 552 | 556 | +3 | +0.5 | 5,800 | |
553 | 558 | 550 | 553 | -5 | -0.9 | 14,700 | |
556 | 565 | 554 | 558 | +12 | +2.2 | 44,000 | |
544 | 547 | 540 | 546 | +10 | +1.9 | 18,500 | |
534 | 540 | 528 | 536 | -6 | -1.1 | 14,800 | |
533 | 544 | 533 | 542 | +9 | +1.7 | 8,600 | |
543 | 543 | 527 | 533 | -10 | -1.8 | 10,800 | |
543 | 555 | 539 | 543 | -1 | -0.2 | 22,900 | |
541 | 547 | 539 | 544 | +5 | +0.9 | 14,100 | |
538 | 544 | 533 | 539 | +8 | +1.5 | 8,900 | |
525 | 547 | 525 | 531 | +8 | +1.5 | 18,200 | |
523 | 531 | 506 | 523 | -2 | -0.4 | 28,000 | |
515 | 533 | 510 | 525 | +11 | +2.1 | 20,200 | |
528 | 528 | 510 | 514 | -14 | -2.7 | 21,500 | |
527 | 537 | 492 | 528 | -4 | -0.8 | 67,100 | |
530 | 542 | 527 | 532 | -18 | -3.3 | 29,700 | |
560 | 560 | 542 | 550 | -5 | -0.9 | 24,000 | |
547 | 559 | 540 | 555 | +7 | +1.3 | 33,800 | |
541 | 551 | 541 | 548 | +4 | +0.7 | 17,000 |