52週高値 | 5,000 | 52週安値 | 2,810 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,780 | 4,670 | 4,780 | +110 | +2.4 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,570 | 3,490 | 3,510 | -5 | -0.1 | 9,600 | |
3,525 | 3,575 | 3,470 | 3,515 | -10 | -0.3 | 7,000 | |
3,490 | 3,535 | 3,455 | 3,525 | +35 | +1.0 | 3,400 | |
3,500 | 3,500 | 3,435 | 3,490 | +10 | +0.3 | 3,400 | |
3,395 | 3,545 | 3,395 | 3,480 | +85 | +2.5 | 7,000 | |
3,495 | 3,495 | 3,310 | 3,395 | +50 | +1.5 | 11,400 | |
3,505 | 3,740 | 3,285 | 3,345 | -140 | -4.0 | 26,000 | |
3,160 | 3,485 | 3,160 | 3,485 | +285 | +8.9 | 24,200 | |
3,245 | 3,245 | 3,085 | 3,200 | +255 | +8.7 | 39,600 | |
3,000 | 3,000 | 2,945 | 2,945 | -55 | -1.8 | 6,800 | |
3,005 | 3,010 | 2,985 | 3,000 | -10 | -0.3 | 5,400 | |
3,020 | 3,020 | 2,995 | 3,010 | -10 | -0.3 | 3,600 | |
3,005 | 3,025 | 3,005 | 3,020 | +15 | +0.5 | 5,000 | |
3,005 | 3,005 | 2,990 | 3,005 | +5 | +0.2 | 2,800 | |
2,995 | 3,000 | 2,990 | 3,000 | +5 | +0.2 | 3,800 | |
3,000 | 3,005 | 2,965 | 2,995 | -10 | -0.3 | 7,400 | |
2,965 | 3,025 | 2,965 | 3,005 | +40 | +1.3 | 7,000 | |
2,955 | 2,965 | 2,955 | 2,965 | -5 | -0.2 | 400 | |
2,895 | 2,970 | 2,895 | 2,970 | +50 | +1.7 | 2,400 | |
2,995 | 2,995 | 2,875 | 2,920 | -75 | -2.5 | 4,200 | |
3,015 | 3,030 | 2,995 | 2,995 | -30 | -1.0 | 4,400 | |
3,010 | 3,025 | 3,010 | 3,025 | +15 | +0.5 | 1,400 | |
3,000 | 3,010 | 2,995 | 3,010 | +10 | +0.3 | 1,400 | |
2,985 | 3,020 | 2,985 | 3,000 | +15 | +0.5 | 2,800 | |
2,995 | 2,995 | 2,945 | 2,985 | +15 | +0.5 | 2,000 | |
2,950 | 2,985 | 2,950 | 2,970 | +25 | +0.8 | 5,200 | |
2,910 | 2,945 | 2,905 | 2,945 | +25 | +0.9 | 6,200 | |
2,860 | 2,925 | 2,850 | 2,920 | +70 | +2.5 | 10,600 | |
2,860 | 2,860 | 2,840 | 2,850 | 0 | 0.0 | 4,400 | |
2,835 | 2,855 | 2,835 | 2,850 | +5 | +0.2 | 4,600 |