52週高値 | 5,000 | 52週安値 | 2,810 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,710 | 4,700 | 4,705 | +20 | +0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,730 | 4,650 | 4,685 | -10 | -0.2 | 6,000 | |
4,685 | 4,700 | 4,630 | 4,695 | +140 | +3.1 | 3,500 | |
4,440 | 4,670 | 4,440 | 4,555 | +45 | +1.0 | 3,700 | |
4,425 | 4,510 | 4,390 | 4,510 | +155 | +3.6 | 3,800 | |
4,450 | 4,450 | 4,205 | 4,355 | -95 | -2.1 | 12,400 | |
4,820 | 4,825 | 4,310 | 4,450 | -355 | -7.4 | 12,800 | |
4,545 | 5,000 | 4,515 | 4,805 | +325 | +7.3 | 11,600 | |
4,420 | 4,580 | 4,420 | 4,480 | +180 | +4.2 | 4,000 | |
4,120 | 4,300 | 4,120 | 4,300 | +180 | +4.4 | 3,400 | |
4,030 | 4,120 | 4,030 | 4,120 | +95 | +2.4 | 5,200 | |
3,980 | 4,130 | 3,925 | 4,025 | +105 | +2.7 | 6,500 | |
3,855 | 3,920 | 3,840 | 3,920 | +65 | +1.7 | 5,100 | |
3,830 | 3,880 | 3,830 | 3,855 | +25 | +0.7 | 3,600 | |
3,740 | 3,830 | 3,740 | 3,830 | +90 | +2.4 | 2,500 | |
3,705 | 3,750 | 3,700 | 3,740 | +40 | +1.1 | 4,100 | |
3,670 | 3,735 | 3,670 | 3,700 | +50 | +1.4 | 3,800 | |
3,655 | 3,655 | 3,625 | 3,650 | +5 | +0.1 | 2,500 | |
3,620 | 3,645 | 3,620 | 3,645 | +25 | +0.7 | 1,100 | |
3,625 | 3,650 | 3,615 | 3,620 | +25 | +0.7 | 3,300 | |
3,770 | 3,780 | 3,595 | 3,595 | +35 | +1.0 | 14,500 | |
3,575 | 3,595 | 3,560 | 3,560 | -30 | -0.8 | 2,100 | |
3,570 | 3,590 | 3,565 | 3,590 | +20 | +0.6 | 2,100 | |
3,585 | 3,600 | 3,570 | 3,570 | 0 | 0.0 | 2,600 | |
3,585 | 3,595 | 3,570 | 3,570 | -10 | -0.3 | 1,600 | |
3,590 | 3,590 | 3,560 | 3,580 | -10 | -0.3 | 1,200 | |
3,585 | 3,600 | 3,535 | 3,590 | 0 | 0.0 | 5,300 | |
3,595 | 3,595 | 3,565 | 3,590 | +10 | +0.3 | 1,500 | |
3,575 | 3,580 | 3,575 | 3,580 | +20 | +0.6 | 2,400 | |
3,560 | 3,565 | 3,555 | 3,560 | 0 | 0.0 | 800 | |
3,560 | 3,570 | 3,550 | 3,560 | 0 | 0.0 | 1,800 |