38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,549 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,275 | 1,260 | 1,265 | -6 | -0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 874 | 862 | 867 | +5 | +0.6 | 11,200 | |
861 | 869 | 856 | 862 | -3 | -0.3 | 10,500 | |
857 | 865 | 853 | 865 | +13 | +1.5 | 13,900 | |
849 | 855 | 849 | 852 | +3 | +0.4 | 5,300 | |
849 | 849 | 844 | 849 | +1 | +0.1 | 5,300 | |
844 | 848 | 844 | 848 | +5 | +0.6 | 2,600 | |
840 | 845 | 840 | 843 | +1 | +0.1 | 2,700 | |
843 | 844 | 841 | 842 | 0 | 0.0 | 7,900 | |
849 | 850 | 842 | 842 | +1 | +0.1 | 9,200 | |
862 | 869 | 841 | 841 | -20 | -2.3 | 21,600 | |
860 | 872 | 857 | 861 | +7 | +0.8 | 32,300 | |
847 | 854 | 847 | 854 | +9 | +1.1 | 4,100 | |
853 | 856 | 845 | 845 | -11 | -1.3 | 4,000 | |
852 | 858 | 852 | 856 | +4 | +0.5 | 3,100 | |
856 | 856 | 850 | 852 | +4 | +0.5 | 4,900 | |
847 | 856 | 847 | 848 | -4 | -0.5 | 3,200 | |
847 | 852 | 846 | 852 | 0 | 0.0 | 4,000 | |
849 | 854 | 849 | 852 | +3 | +0.4 | 1,300 | |
854 | 854 | 847 | 849 | +1 | +0.1 | 6,300 | |
856 | 857 | 848 | 848 | +2 | +0.2 | 4,600 | |
840 | 849 | 840 | 846 | +6 | +0.7 | 3,700 | |
845 | 847 | 840 | 840 | -5 | -0.6 | 6,700 | |
845 | 846 | 843 | 845 | +5 | +0.6 | 5,000 | |
852 | 855 | 832 | 840 | -17 | -2.0 | 12,100 | |
848 | 857 | 847 | 857 | +10 | +1.2 | 3,900 | |
851 | 851 | 843 | 847 | -6 | -0.7 | 4,600 | |
846 | 859 | 846 | 853 | +7 | +0.8 | 2,100 | |
845 | 850 | 845 | 846 | +1 | +0.1 | 1,000 | |
846 | 851 | 845 | 845 | -1 | -0.1 | 3,900 | |
853 | 855 | 846 | 846 | -8 | -0.9 | 6,600 |