39,032.88 | +415.78 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,549 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,280 | 1,276 | 1,276 | -4 | -0.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 847 | 837 | 846 | +11 | +1.3 | 8,200 | |
831 | 840 | 830 | 835 | +4 | +0.5 | 11,100 | |
811 | 832 | 811 | 831 | +20 | +2.5 | 13,800 | |
810 | 815 | 810 | 811 | -5 | -0.6 | 14,100 | |
838 | 842 | 815 | 816 | -24 | -2.9 | 27,200 | |
846 | 851 | 840 | 840 | -14 | -1.6 | 18,900 | |
863 | 865 | 845 | 854 | -20 | -2.3 | 40,000 | |
860 | 885 | 851 | 874 | -56 | -6.0 | 84,000 | |
919 | 930 | 910 | 930 | +11 | +1.2 | 45,800 | |
920 | 921 | 904 | 919 | -1 | -0.1 | 26,400 | |
926 | 926 | 911 | 920 | +3 | +0.3 | 28,300 | |
920 | 925 | 916 | 917 | -9 | -1.0 | 19,800 | |
924 | 926 | 920 | 926 | +2 | +0.2 | 8,600 | |
924 | 925 | 918 | 924 | +1 | +0.1 | 13,500 | |
917 | 923 | 916 | 923 | +7 | +0.8 | 18,600 | |
915 | 917 | 913 | 916 | +2 | +0.2 | 12,100 | |
911 | 915 | 910 | 914 | +3 | +0.3 | 10,900 | |
912 | 914 | 910 | 911 | -1 | -0.1 | 11,400 | |
911 | 912 | 904 | 912 | +1 | +0.1 | 16,400 | |
908 | 914 | 907 | 911 | +4 | +0.4 | 15,200 | |
908 | 914 | 905 | 907 | 0 | 0.0 | 18,300 | |
902 | 907 | 900 | 907 | +5 | +0.6 | 8,600 | |
895 | 902 | 895 | 902 | +4 | +0.4 | 19,200 | |
890 | 898 | 889 | 898 | +8 | +0.9 | 10,800 | |
885 | 890 | 882 | 890 | +6 | +0.7 | 27,600 | |
886 | 896 | 881 | 884 | -2 | -0.2 | 17,500 | |
885 | 893 | 879 | 886 | +8 | +0.9 | 11,900 | |
867 | 885 | 867 | 878 | +11 | +1.3 | 14,000 | |
875 | 875 | 861 | 867 | 0 | 0.0 | 13,700 | |
869 | 874 | 862 | 867 | +5 | +0.6 | 11,200 |