38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,549 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,275 | 1,260 | 1,265 | -6 | -0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 870 | 853 | 864 | +12 | +1.4 | 14,000 | |
850 | 853 | 849 | 852 | +5 | +0.6 | 4,800 | |
849 | 849 | 841 | 847 | +2 | +0.2 | 2,700 | |
843 | 848 | 840 | 845 | -3 | -0.4 | 6,300 | |
838 | 851 | 838 | 848 | +9 | +1.1 | 5,200 | |
849 | 849 | 837 | 839 | -1 | -0.1 | 4,400 | |
848 | 848 | 838 | 840 | +3 | +0.4 | 2,900 | |
840 | 841 | 837 | 837 | -3 | -0.4 | 3,800 | |
838 | 841 | 838 | 840 | +3 | +0.4 | 4,900 | |
835 | 858 | 835 | 837 | +2 | +0.2 | 10,900 | |
835 | 836 | 831 | 835 | +5 | +0.6 | 3,300 | |
834 | 837 | 829 | 830 | -3 | -0.4 | 9,000 | |
834 | 836 | 830 | 833 | -1 | -0.1 | 5,300 | |
836 | 837 | 826 | 834 | +3 | +0.4 | 9,200 | |
835 | 835 | 829 | 831 | +1 | +0.1 | 2,700 | |
830 | 839 | 830 | 830 | +1 | +0.1 | 5,900 | |
825 | 829 | 825 | 829 | +7 | +0.9 | 3,800 | |
825 | 825 | 820 | 822 | -4 | -0.5 | 2,800 | |
822 | 826 | 816 | 826 | +3 | +0.4 | 3,500 | |
833 | 836 | 810 | 823 | -10 | -1.2 | 18,300 | |
832 | 835 | 832 | 833 | 0 | 0.0 | 1,800 | |
837 | 837 | 830 | 833 | +2 | +0.2 | 2,700 | |
837 | 839 | 831 | 831 | -5 | -0.6 | 3,500 | |
835 | 836 | 830 | 836 | 0 | 0.0 | 1,500 | |
825 | 837 | 825 | 836 | +4 | +0.5 | 5,000 | |
826 | 832 | 826 | 832 | +8 | +1.0 | 1,600 | |
824 | 828 | 823 | 824 | +2 | +0.2 | 3,800 | |
839 | 840 | 820 | 822 | -17 | -2.0 | 9,600 | |
841 | 845 | 839 | 839 | -2 | -0.2 | 3,500 | |
845 | 846 | 836 | 841 | -5 | -0.6 | 7,300 |