38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,549 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,275 | 1,260 | 1,265 | -6 | -0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,158 | 1,105 | 1,150 | +51 | +4.6 | 17,600 | |
1,080 | 1,125 | 1,080 | 1,099 | +26 | +2.4 | 20,600 | |
1,045 | 1,085 | 1,045 | 1,073 | +28 | +2.7 | 13,200 | |
1,057 | 1,057 | 1,030 | 1,045 | -12 | -1.1 | 8,200 | |
1,031 | 1,065 | 1,031 | 1,057 | +27 | +2.6 | 10,600 | |
1,028 | 1,037 | 1,000 | 1,030 | +9 | +0.9 | 10,400 | |
1,045 | 1,046 | 1,010 | 1,021 | -10 | -1.0 | 18,400 | |
1,000 | 1,047 | 1,000 | 1,031 | +19 | +1.9 | 21,200 | |
999 | 1,017 | 981 | 1,012 | +50 | +5.2 | 29,700 | |
959 | 962 | 957 | 962 | +8 | +0.8 | 4,800 | |
957 | 960 | 948 | 954 | +7 | +0.7 | 10,800 | |
940 | 949 | 940 | 947 | +5 | +0.5 | 3,200 | |
946 | 950 | 942 | 942 | -4 | -0.4 | 5,900 | |
940 | 959 | 936 | 946 | +13 | +1.4 | 18,600 | |
926 | 940 | 923 | 933 | +8 | +0.9 | 16,100 | |
919 | 925 | 918 | 925 | +9 | +1.0 | 14,900 | |
916 | 916 | 911 | 916 | +1 | +0.1 | 5,200 | |
913 | 915 | 913 | 915 | +1 | +0.1 | 6,300 | |
914 | 914 | 909 | 914 | 0 | 0.0 | 9,500 | |
913 | 915 | 910 | 914 | +2 | +0.2 | 5,600 | |
912 | 913 | 907 | 912 | +6 | +0.7 | 6,700 | |
910 | 913 | 900 | 906 | -5 | -0.5 | 8,400 | |
916 | 916 | 911 | 911 | -1 | -0.1 | 3,700 | |
912 | 912 | 908 | 912 | +3 | +0.3 | 4,500 | |
916 | 917 | 903 | 909 | +2 | +0.2 | 5,600 | |
902 | 915 | 902 | 907 | +6 | +0.7 | 10,500 | |
900 | 905 | 900 | 901 | -1 | -0.1 | 3,700 | |
901 | 904 | 901 | 902 | +1 | +0.1 | 3,000 | |
900 | 909 | 900 | 901 | +2 | +0.2 | 3,800 | |
909 | 910 | 896 | 899 | -10 | -1.1 | 16,600 |