38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 149 | 146 | 149 | +2 | +1.4 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 149 | 148 | 148 | -1 | -0.7 | 6,100 | |
149 | 149 | 148 | 149 | -1 | -0.7 | 18,200 | |
149 | 150 | 149 | 150 | +1 | +0.7 | 11,500 | |
149 | 150 | 148 | 149 | +1 | +0.7 | 21,100 | |
149 | 150 | 148 | 148 | -1 | -0.7 | 27,300 | |
149 | 149 | 148 | 149 | 0 | 0.0 | 37,900 | |
149 | 150 | 149 | 149 | 0 | 0.0 | 8,000 | |
149 | 150 | 149 | 149 | 0 | 0.0 | 24,300 | |
150 | 150 | 149 | 149 | -1 | -0.7 | 11,000 | |
150 | 150 | 149 | 150 | 0 | 0.0 | 12,600 | |
149 | 150 | 148 | 150 | +2 | +1.4 | 20,500 | |
148 | 149 | 148 | 148 | 0 | 0.0 | 8,000 | |
149 | 149 | 148 | 148 | 0 | 0.0 | 45,300 | |
149 | 150 | 148 | 148 | 0 | 0.0 | 26,200 | |
149 | 150 | 148 | 148 | -1 | -0.7 | 70,400 | |
150 | 150 | 149 | 149 | -1 | -0.7 | 6,300 | |
150 | 150 | 149 | 150 | 0 | 0.0 | 39,000 | |
150 | 150 | 149 | 150 | 0 | 0.0 | 10,300 | |
150 | 150 | 149 | 150 | 0 | 0.0 | 19,300 | |
150 | 150 | 149 | 150 | 0 | 0.0 | 18,900 | |
150 | 150 | 149 | 150 | +1 | +0.7 | 18,000 | |
149 | 150 | 149 | 149 | 0 | 0.0 | 10,600 | |
150 | 150 | 149 | 149 | -1 | -0.7 | 11,000 | |
149 | 150 | 149 | 150 | +1 | +0.7 | 49,700 | |
150 | 150 | 149 | 149 | 0 | 0.0 | 12,800 | |
150 | 150 | 148 | 149 | -1 | -0.7 | 24,900 | |
149 | 150 | 149 | 150 | +2 | +1.4 | 14,600 | |
149 | 149 | 148 | 148 | 0 | 0.0 | 37,600 | |
149 | 149 | 148 | 148 | 0 | 0.0 | 22,100 | |
150 | 150 | 148 | 148 | -1 | -0.7 | 42,300 |