38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 149 | 146 | 149 | +2 | +1.4 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 150 | 149 | 149 | 0 | 0.0 | 8,200 | |
150 | 150 | 149 | 149 | 0 | 0.0 | 20,100 | |
149 | 150 | 149 | 149 | 0 | 0.0 | 30,700 | |
150 | 151 | 149 | 149 | 0 | 0.0 | 57,100 | |
150 | 150 | 149 | 149 | 0 | 0.0 | 13,300 | |
150 | 150 | 149 | 149 | +1 | +0.7 | 12,600 | |
149 | 150 | 148 | 148 | -1 | -0.7 | 31,800 | |
149 | 149 | 148 | 149 | 0 | 0.0 | 21,500 | |
149 | 150 | 148 | 149 | 0 | 0.0 | 58,500 | |
150 | 151 | 148 | 149 | -2 | -1.3 | 136,400 | |
151 | 152 | 148 | 151 | 0 | 0.0 | 120,900 | |
152 | 153 | 150 | 151 | 0 | 0.0 | 92,500 | |
150 | 151 | 149 | 151 | +1 | +0.7 | 59,500 | |
149 | 151 | 147 | 150 | -5 | -3.2 | 358,800 | |
157 | 157 | 154 | 155 | 0 | 0.0 | 409,000 | |
152 | 155 | 152 | 155 | +4 | +2.6 | 103,500 | |
152 | 152 | 150 | 151 | -1 | -0.7 | 61,500 | |
150 | 152 | 150 | 152 | +1 | +0.7 | 51,900 | |
151 | 151 | 149 | 151 | 0 | 0.0 | 57,600 | |
150 | 151 | 149 | 151 | 0 | 0.0 | 61,800 | |
150 | 151 | 149 | 151 | +2 | +1.3 | 70,400 | |
151 | 152 | 149 | 149 | -4 | -2.6 | 96,700 | |
153 | 154 | 151 | 153 | +1 | +0.7 | 273,100 | |
154 | 154 | 150 | 152 | -2 | -1.3 | 289,900 | |
151 | 154 | 150 | 154 | +3 | +2.0 | 284,000 | |
151 | 156 | 151 | 151 | 0 | 0.0 | 330,500 | |
152 | 152 | 150 | 151 | +1 | +0.7 | 33,700 | |
151 | 152 | 150 | 150 | -1 | -0.7 | 42,900 | |
149 | 151 | 149 | 151 | +2 | +1.3 | 171,200 | |
150 | 151 | 149 | 149 | - | - | 41,900 |