38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 828 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 583 | 571 | 572 | -8 | -1.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 686 | 680 | 685 | +1 | +0.1 | 16,500 | |
688 | 690 | 683 | 684 | -1 | -0.1 | 20,700 | |
686 | 700 | 683 | 685 | -11 | -1.6 | 21,400 | |
702 | 704 | 678 | 696 | -5 | -0.7 | 54,800 | |
700 | 705 | 690 | 701 | 0 | 0.0 | 20,900 | |
695 | 718 | 691 | 701 | +5 | +0.7 | 20,500 | |
734 | 752 | 679 | 696 | -23 | -3.2 | 86,400 | |
677 | 763 | 673 | 719 | +56 | +8.4 | 121,800 | |
639 | 685 | 639 | 663 | +32 | +5.1 | 40,900 | |
628 | 636 | 625 | 631 | +8 | +1.3 | 12,600 | |
620 | 626 | 619 | 623 | +4 | +0.6 | 9,600 | |
616 | 619 | 614 | 619 | +7 | +1.1 | 6,700 | |
615 | 615 | 608 | 612 | +9 | +1.5 | 6,100 | |
602 | 613 | 602 | 603 | +5 | +0.8 | 14,900 | |
589 | 600 | 589 | 598 | +12 | +2.0 | 6,700 | |
585 | 594 | 585 | 586 | +1 | +0.2 | 8,400 | |
585 | 589 | 579 | 585 | -2 | -0.3 | 15,300 | |
570 | 590 | 550 | 587 | +1 | +0.2 | 31,900 | |
576 | 586 | 572 | 586 | +13 | +2.3 | 17,300 | |
574 | 574 | 570 | 573 | +6 | +1.1 | 4,300 | |
571 | 573 | 567 | 567 | -2 | -0.4 | 4,300 | |
570 | 571 | 569 | 569 | -1 | -0.2 | 3,100 | |
572 | 576 | 570 | 570 | 0 | 0.0 | 2,400 | |
571 | 575 | 569 | 570 | +1 | +0.2 | 5,400 | |
568 | 572 | 568 | 569 | 0 | 0.0 | 4,700 | |
570 | 571 | 568 | 569 | -1 | -0.2 | 2,900 | |
569 | 574 | 569 | 570 | -7 | -1.2 | 8,300 | |
574 | 578 | 571 | 577 | +5 | +0.9 | 6,100 | |
577 | 585 | 572 | 572 | -5 | -0.9 | 12,400 | |
571 | 580 | 571 | 577 | +7 | +1.2 | 7,500 |