52週高値 | 1,271 | 52週安値 | 920 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 995 | 988 | 992 | -6 | -0.6 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 940 | 938 | 938 | 0 | 0.0 | 2,000 | |
940 | 943 | 936 | 938 | -2 | -0.2 | 6,100 | |
941 | 943 | 939 | 940 | +1 | +0.1 | 5,600 | |
940 | 943 | 936 | 939 | -1 | -0.1 | 6,500 | |
939 | 940 | 936 | 940 | +4 | +0.4 | 3,800 | |
942 | 942 | 936 | 936 | -5 | -0.5 | 6,400 | |
942 | 943 | 940 | 941 | -1 | -0.1 | 6,700 | |
945 | 946 | 940 | 942 | -2 | -0.2 | 8,100 | |
939 | 944 | 937 | 944 | +5 | +0.5 | 10,400 | |
939 | 944 | 937 | 939 | 0 | 0.0 | 4,600 | |
940 | 944 | 935 | 939 | +2 | +0.2 | 11,400 | |
937 | 941 | 937 | 937 | -3 | -0.3 | 5,600 | |
938 | 943 | 935 | 940 | +2 | +0.2 | 9,100 | |
935 | 940 | 931 | 938 | +4 | +0.4 | 8,900 | |
938 | 938 | 930 | 934 | -1 | -0.1 | 9,900 | |
940 | 940 | 934 | 935 | -2 | -0.2 | 8,300 | |
938 | 940 | 936 | 937 | -1 | -0.1 | 5,100 | |
932 | 939 | 932 | 938 | +6 | +0.6 | 5,500 | |
938 | 944 | 931 | 932 | -6 | -0.6 | 16,900 | |
946 | 950 | 938 | 938 | -4 | -0.4 | 13,100 | |
962 | 962 | 938 | 942 | -19 | -2.0 | 48,600 | |
928 | 965 | 925 | 961 | +37 | +4.0 | 129,400 | |
925 | 927 | 922 | 924 | -1 | -0.1 | 7,900 | |
925 | 926 | 923 | 925 | +1 | +0.1 | 7,500 | |
922 | 924 | 922 | 924 | +2 | +0.2 | 4,800 | |
923 | 925 | 922 | 922 | -1 | -0.1 | 3,800 | |
921 | 925 | 921 | 923 | +2 | +0.2 | 9,100 | |
923 | 924 | 921 | 921 | -1 | -0.1 | 4,400 | |
924 | 925 | 921 | 922 | +1 | +0.1 | 5,000 | |
921 | 923 | 920 | 921 | -2 | -0.2 | 5,800 |