38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 672 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 659 | 656 | 656 | -4 | -0.6 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 654 | 649 | 652 | +4 | +0.6 | 2,800 | |
648 | 652 | 648 | 648 | 0 | 0.0 | 3,900 | |
653 | 653 | 648 | 648 | -5 | -0.8 | 4,500 | |
650 | 655 | 650 | 653 | +1 | +0.2 | 7,900 | |
650 | 652 | 647 | 652 | +2 | +0.3 | 4,500 | |
654 | 656 | 647 | 650 | -4 | -0.6 | 12,400 | |
655 | 658 | 653 | 654 | +1 | +0.2 | 9,900 | |
651 | 657 | 649 | 653 | +2 | +0.3 | 31,700 | |
653 | 654 | 646 | 651 | -12 | -1.8 | 8,600 | |
659 | 665 | 658 | 663 | +4 | +0.6 | 22,100 | |
659 | 660 | 655 | 659 | -2 | -0.3 | 12,200 | |
660 | 661 | 658 | 661 | +5 | +0.8 | 20,100 | |
655 | 659 | 648 | 656 | +5 | +0.8 | 21,000 | |
653 | 655 | 649 | 651 | +1 | +0.2 | 13,300 | |
645 | 650 | 645 | 650 | +5 | +0.8 | 11,500 | |
641 | 645 | 640 | 645 | +6 | +0.9 | 8,000 | |
643 | 643 | 639 | 639 | -2 | -0.3 | 6,700 | |
645 | 647 | 641 | 641 | -3 | -0.5 | 9,100 | |
644 | 646 | 640 | 644 | +2 | +0.3 | 6,000 | |
641 | 645 | 640 | 642 | -3 | -0.5 | 5,700 | |
654 | 654 | 642 | 645 | -7 | -1.1 | 20,800 | |
653 | 655 | 648 | 652 | +1 | +0.2 | 8,300 | |
650 | 657 | 648 | 651 | -3 | -0.5 | 11,100 | |
654 | 655 | 650 | 654 | 0 | 0.0 | 11,700 | |
655 | 655 | 654 | 654 | -1 | -0.2 | 4,500 | |
657 | 657 | 650 | 655 | +3 | +0.5 | 7,900 | |
653 | 656 | 650 | 652 | -1 | -0.2 | 4,500 | |
654 | 659 | 649 | 653 | -2 | -0.3 | 8,500 | |
657 | 657 | 655 | 655 | 0 | 0.0 | 3,500 | |
652 | 657 | 651 | 655 | +4 | +0.6 | 10,300 |