52週高値 | 1,819 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,244 | 1,206 | 1,221 | +8 | +0.7 | 144,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,250 | 1,221 | 1,237 | +6 | +0.5 | 211,600 | |
1,250 | 1,255 | 1,226 | 1,231 | -12 | -1.0 | 232,800 | |
1,234 | 1,247 | 1,227 | 1,243 | -11 | -0.9 | 125,200 | |
1,247 | 1,260 | 1,234 | 1,254 | +1 | +0.1 | 165,300 | |
1,245 | 1,264 | 1,238 | 1,253 | +26 | +2.1 | 169,700 | |
1,244 | 1,246 | 1,220 | 1,227 | -2 | -0.2 | 131,000 | |
1,242 | 1,256 | 1,224 | 1,229 | -2 | -0.2 | 173,000 | |
1,230 | 1,245 | 1,222 | 1,231 | +1 | +0.1 | 237,600 | |
1,276 | 1,281 | 1,222 | 1,230 | -66 | -5.1 | 530,700 | |
1,327 | 1,335 | 1,279 | 1,296 | -38 | -2.8 | 443,900 | |
1,379 | 1,380 | 1,325 | 1,334 | -32 | -2.3 | 466,500 | |
1,330 | 1,380 | 1,326 | 1,366 | +41 | +3.1 | 513,000 | |
1,295 | 1,342 | 1,291 | 1,325 | -12 | -0.9 | 321,900 | |
1,360 | 1,370 | 1,325 | 1,337 | -17 | -1.3 | 342,500 | |
1,375 | 1,385 | 1,343 | 1,354 | -1 | -0.1 | 209,500 | |
1,364 | 1,373 | 1,333 | 1,355 | -4 | -0.3 | 290,700 | |
1,386 | 1,393 | 1,358 | 1,359 | -28 | -2.0 | 270,900 | |
1,360 | 1,390 | 1,349 | 1,387 | +18 | +1.3 | 193,200 | |
1,360 | 1,387 | 1,355 | 1,369 | +29 | +2.2 | 411,800 | |
1,353 | 1,370 | 1,330 | 1,340 | 0 | 0.0 | 402,900 | |
1,410 | 1,425 | 1,271 | 1,340 | -78 | -5.5 | 1,241,200 | |
1,386 | 1,438 | 1,376 | 1,418 | -33 | -2.3 | 451,700 | |
1,447 | 1,464 | 1,435 | 1,451 | +32 | +2.3 | 349,700 | |
1,420 | 1,425 | 1,383 | 1,419 | -47 | -3.2 | 472,200 | |
1,475 | 1,485 | 1,440 | 1,466 | -49 | -3.2 | 498,400 | |
1,516 | 1,541 | 1,510 | 1,515 | -17 | -1.1 | 273,600 | |
1,542 | 1,572 | 1,523 | 1,532 | +7 | +0.5 | 427,400 | |
1,485 | 1,535 | 1,476 | 1,525 | +27 | +1.8 | 462,100 | |
1,491 | 1,502 | 1,478 | 1,498 | +10 | +0.7 | 570,600 | |
1,500 | 1,512 | 1,474 | 1,488 | - | - | 443,700 |