![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.81 | -0.18 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.12% | 0.37% | 0.56% |
52週高値 | 1,585 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
昨年来高値 | 1,585 | 昨年来安値 | 1,248 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,330 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,525 | - | - | 0 | |
1,558 | 1,558 | 1,510 | 1,525 | +5 | +0.3 | 700 | |
1,530 | 1,555 | 1,520 | 1,520 | -44 | -2.8 | 800 | |
1,555 | 1,567 | 1,555 | 1,564 | +59 | +3.9 | 300 | |
1,505 | 1,505 | 1,505 | 1,505 | 0 | 0.0 | 100 | |
1,520 | 1,520 | 1,505 | 1,505 | -16 | -1.1 | 300 | |
1,560 | 1,560 | 1,521 | 1,521 | +23 | +1.5 | 700 | |
1,501 | 1,501 | 1,498 | 1,498 | -3 | -0.2 | 300 | |
1,497 | 1,501 | 1,480 | 1,501 | +4 | +0.3 | 1,000 | |
1,497 | 1,497 | 1,497 | 1,497 | +17 | +1.1 | 100 | |
1,470 | 1,482 | 1,470 | 1,480 | -9 | -0.6 | 1,200 | |
1,470 | 1,489 | 1,462 | 1,489 | +39 | +2.7 | 600 | |
1,470 | 1,470 | 1,450 | 1,450 | -20 | -1.4 | 300 | |
1,470 | 1,470 | 1,470 | 1,470 | 0 | 0.0 | 100 | |
1,470 | 1,470 | 1,470 | 1,470 | 0 | 0.0 | 100 | |
1,470 | 1,470 | 1,470 | 1,470 | - | - | 500 | |
- | - | - | 1,450 | - | - | 0 | |
1,453 | 1,453 | 1,450 | 1,450 | -13 | -0.9 | 500 | |
1,463 | 1,463 | 1,463 | 1,463 | - | - | 100 | |
- | - | - | 1,455 | - | - | 0 | |
- | - | - | 1,455 | - | - | 0 | |
- | - | - | 1,455 | - | - | 0 | |
- | - | - | 1,455 | - | - | 0 | |
1,451 | 1,456 | 1,451 | 1,455 | - | - | 600 | |
- | - | - | 1,450 | - | - | 0 | |
1,450 | 1,450 | 1,450 | 1,450 | 0 | 0.0 | 100 | |
1,450 | 1,450 | 1,450 | 1,450 | -4 | -0.3 | 600 | |
1,454 | 1,454 | 1,454 | 1,454 | - | - | 100 | |
- | - | - | 1,400 | - | - | 0 | |
1,400 | 1,400 | 1,400 | 1,400 | - | - | 100 |