![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.83 | -0.16 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.11% | 0.37% | 0.56% |
52週高値 | 1,585 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
昨年来高値 | 1,585 | 昨年来安値 | 1,248 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,330 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,460 | 1,450 | 1,450 | -20 | -1.4 | 700 | |
1,470 | 1,470 | 1,470 | 1,470 | 0 | 0.0 | 100 | |
1,470 | 1,470 | 1,470 | 1,470 | -8 | -0.5 | 100 | |
1,478 | 1,478 | 1,478 | 1,478 | 0 | 0.0 | 400 | |
1,478 | 1,478 | 1,478 | 1,478 | 0 | 0.0 | 100 | |
1,460 | 1,495 | 1,459 | 1,478 | +18 | +1.2 | 1,000 | |
1,460 | 1,460 | 1,460 | 1,460 | - | - | 100 | |
- | - | - | 1,500 | - | - | 0 | |
1,500 | 1,500 | 1,500 | 1,500 | +1 | +0.1 | 100 | |
1,480 | 1,500 | 1,480 | 1,499 | -1 | -0.1 | 300 | |
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 500 | |
1,500 | 1,500 | 1,500 | 1,500 | -1 | -0.1 | 200 | |
1,502 | 1,502 | 1,501 | 1,501 | - | - | 400 | |
- | - | - | 1,502 | - | - | 0 | |
- | - | - | 1,502 | - | - | 0 | |
- | - | - | 1,502 | - | - | 0 | |
1,502 | 1,502 | 1,502 | 1,502 | - | - | 100 | |
- | - | - | 1,532 | - | - | 0 | |
1,518 | 1,532 | 1,518 | 1,532 | +14 | +0.9 | 200 | |
1,480 | 1,518 | 1,480 | 1,518 | 0 | 0.0 | 600 | |
1,518 | 1,518 | 1,518 | 1,518 | - | - | 100 | |
- | - | - | 1,500 | - | - | 0 | |
1,520 | 1,520 | 1,500 | 1,500 | -20 | -1.3 | 200 | |
1,522 | 1,522 | 1,520 | 1,520 | - | - | 200 | |
- | - | - | 1,520 | - | - | 0 | |
- | - | - | 1,520 | - | - | 0 | |
1,490 | 1,520 | 1,490 | 1,520 | +30 | +2.0 | 300 | |
1,451 | 1,490 | 1,451 | 1,490 | - | - | 1,100 | |
- | - | - | 1,500 | - | - | 0 | |
1,501 | 1,501 | 1,500 | 1,500 | - | - | 200 |