38,923.03 | +435.13 | 156.19 | -0.92 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
1.13% | -0.58% | -0.30% | -0.27% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,518 | 1,480 | 1,518 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,440 | - | - | 0 | |
1,440 | 1,440 | 1,440 | 1,440 | - | - | 100 | |
- | - | - | 1,410 | - | - | 0 | |
- | - | - | 1,410 | - | - | 0 | |
- | - | - | 1,410 | - | - | 0 | |
1,411 | 1,411 | 1,410 | 1,410 | - | - | 200 | |
- | - | - | 1,408 | - | - | 0 | |
- | - | - | 1,408 | - | - | 0 | |
- | - | - | 1,408 | - | - | 0 | |
- | - | - | 1,408 | - | - | 0 | |
1,438 | 1,438 | 1,408 | 1,408 | -16 | -1.1 | 300 | |
1,424 | 1,424 | 1,424 | 1,424 | 0 | 0.0 | 2,600 | |
1,450 | 1,450 | 1,424 | 1,424 | -25 | -1.7 | 400 | |
1,449 | 1,449 | 1,449 | 1,449 | 0 | 0.0 | 100 | |
1,449 | 1,449 | 1,449 | 1,449 | - | - | 100 | |
- | - | - | 1,449 | - | - | 0 | |
- | - | - | 1,449 | - | - | 0 | |
1,449 | 1,449 | 1,449 | 1,449 | - | - | 300 | |
- | - | - | 1,449 | - | - | 0 | |
1,454 | 1,454 | 1,449 | 1,449 | - | - | 800 | |
- | - | - | 1,472 | - | - | 0 | |
1,472 | 1,472 | 1,472 | 1,472 | +30 | +2.1 | 300 | |
1,442 | 1,442 | 1,442 | 1,442 | - | - | 1,000 | |
- | - | - | 1,441 | - | - | 0 | |
1,445 | 1,445 | 1,441 | 1,441 | - | - | 400 | |
- | - | - | 1,460 | - | - | 0 | |
1,460 | 1,460 | 1,460 | 1,460 | - | - | 900 | |
- | - | - | 1,445 | - | - | 0 | |
- | - | - | 1,445 | - | - | 0 | |
1,445 | 1,445 | 1,445 | 1,445 | 0 | 0.0 | 4,900 |