![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,398.70 | +435.00 | 154.46 | +0.04 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.12% | 0.03% | -0.51% | 0.85% |
52週高値 | 1,585 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
昨年来高値 | 1,585 | 昨年来安値 | 1,248 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,330 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,290 | 1,286 | 1,290 | +10 | +0.8 | 400 | |
1,280 | 1,280 | 1,280 | 1,280 | +8 | +0.6 | 200 | |
1,302 | 1,302 | 1,272 | 1,272 | - | - | 1,000 | |
- | - | - | 1,308 | - | - | 0 | |
1,300 | 1,308 | 1,285 | 1,308 | +8 | +0.6 | 300 | |
1,300 | 1,300 | 1,300 | 1,300 | -10 | -0.8 | 100 | |
1,285 | 1,315 | 1,285 | 1,310 | -40 | -3.0 | 300 | |
1,387 | 1,387 | 1,350 | 1,350 | -51 | -3.6 | 1,700 | |
1,401 | 1,401 | 1,401 | 1,401 | - | - | 300 | |
- | - | - | 1,421 | - | - | 0 | |
1,421 | 1,421 | 1,421 | 1,421 | 0 | 0.0 | 100 | |
1,420 | 1,421 | 1,420 | 1,421 | +1 | +0.1 | 200 | |
1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 100 | |
1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 100 | |
1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 100 | |
1,420 | 1,420 | 1,420 | 1,420 | -15 | -1.0 | 100 | |
1,435 | 1,435 | 1,435 | 1,435 | +18 | +1.3 | 500 | |
1,417 | 1,417 | 1,417 | 1,417 | -3 | -0.2 | 100 | |
1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 100 | |
1,420 | 1,420 | 1,420 | 1,420 | - | - | 100 | |
- | - | - | 1,420 | - | - | 0 | |
- | - | - | 1,420 | - | - | 0 | |
1,420 | 1,420 | 1,420 | 1,420 | -15 | -1.0 | 100 | |
1,445 | 1,446 | 1,435 | 1,435 | -10 | -0.7 | 800 | |
1,445 | 1,445 | 1,445 | 1,445 | +5 | +0.3 | 100 | |
1,435 | 1,440 | 1,435 | 1,440 | -1 | -0.1 | 500 | |
1,440 | 1,442 | 1,440 | 1,441 | - | - | 300 | |
- | - | - | 1,437 | - | - | 0 | |
1,437 | 1,437 | 1,437 | 1,437 | 0 | 0.0 | 100 | |
1,437 | 1,437 | 1,437 | 1,437 | +2 | +0.1 | 100 |