![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.87 | -0.12 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.08% | 0.37% | 0.56% |
52週高値 | 1,585 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
昨年来高値 | 1,585 | 昨年来安値 | 1,248 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,330 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,297 | 1,295 | 1,295 | -1 | -0.1 | 400 | |
1,295 | 1,296 | 1,295 | 1,296 | +15 | +1.2 | 300 | |
1,288 | 1,288 | 1,267 | 1,281 | - | - | 600 | |
- | - | - | 1,318 | - | - | 0 | |
1,280 | 1,318 | 1,272 | 1,318 | - | - | 1,400 | |
- | - | - | 1,308 | - | - | 0 | |
- | - | - | 1,308 | - | - | 0 | |
- | - | - | 1,308 | - | - | 0 | |
- | - | - | 1,308 | - | - | 0 | |
- | - | - | 1,308 | - | - | 0 | |
- | - | - | 1,308 | - | - | 0 | |
1,291 | 1,308 | 1,291 | 1,308 | - | - | 200 | |
- | - | - | 1,305 | - | - | 0 | |
- | - | - | 1,305 | - | - | 0 | |
1,324 | 1,324 | 1,305 | 1,305 | - | - | 1,500 | |
- | - | - | 1,324 | - | - | 0 | |
1,311 | 1,324 | 1,311 | 1,324 | +14 | +1.1 | 200 | |
1,303 | 1,310 | 1,303 | 1,310 | +7 | +0.5 | 300 | |
1,303 | 1,303 | 1,303 | 1,303 | 0 | 0.0 | 100 | |
1,306 | 1,306 | 1,303 | 1,303 | -7 | -0.5 | 400 | |
1,314 | 1,314 | 1,296 | 1,310 | -4 | -0.3 | 900 | |
1,306 | 1,315 | 1,306 | 1,314 | +8 | +0.6 | 1,400 | |
1,330 | 1,330 | 1,306 | 1,306 | -24 | -1.8 | 500 | |
1,330 | 1,330 | 1,330 | 1,330 | 0 | 0.0 | 400 | |
1,305 | 1,330 | 1,305 | 1,330 | +5 | +0.4 | 300 | |
1,304 | 1,325 | 1,303 | 1,325 | +24 | +1.8 | 800 | |
1,301 | 1,301 | 1,301 | 1,301 | -22 | -1.7 | 400 | |
1,301 | 1,323 | 1,301 | 1,323 | +33 | +2.6 | 400 | |
1,286 | 1,290 | 1,286 | 1,290 | +10 | +0.8 | 400 | |
1,280 | 1,280 | 1,280 | 1,280 | +8 | +0.6 | 200 |