38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,520 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,450 | 1,450 | 0 | 0.0 | 100 | |
1,450 | 1,450 | 1,450 | 1,450 | -4 | -0.3 | 600 | |
1,454 | 1,454 | 1,454 | 1,454 | - | - | 100 | |
- | - | - | 1,400 | - | - | 0 | |
1,400 | 1,400 | 1,400 | 1,400 | - | - | 100 | |
- | - | - | 1,404 | - | - | 0 | |
- | - | - | 1,404 | - | - | 0 | |
1,434 | 1,434 | 1,404 | 1,404 | -30 | -2.1 | 300 | |
1,433 | 1,434 | 1,433 | 1,434 | - | - | 300 | |
- | - | - | 1,403 | - | - | 0 | |
1,403 | 1,403 | 1,403 | 1,403 | +6 | +0.4 | 100 | |
1,397 | 1,397 | 1,397 | 1,397 | - | - | 800 | |
- | - | - | 1,395 | - | - | 0 | |
1,395 | 1,395 | 1,395 | 1,395 | - | - | 100 | |
- | - | - | 1,390 | - | - | 0 | |
1,390 | 1,390 | 1,390 | 1,390 | - | - | 800 | |
- | - | - | 1,400 | - | - | 0 | |
- | - | - | 1,400 | - | - | 0 | |
1,400 | 1,400 | 1,400 | 1,400 | - | - | 800 | |
- | - | - | 1,403 | - | - | 0 | |
1,403 | 1,403 | 1,403 | 1,403 | - | - | 100 | |
- | - | - | 1,430 | - | - | 0 | |
- | - | - | 1,430 | - | - | 0 | |
1,470 | 1,470 | 1,430 | 1,430 | 0 | 0.0 | 1,100 | |
1,425 | 1,430 | 1,425 | 1,430 | - | - | 400 | |
- | - | - | 1,430 | - | - | 0 | |
1,430 | 1,430 | 1,430 | 1,430 | - | - | 200 | |
- | - | - | 1,400 | - | - | 0 | |
- | - | - | 1,400 | - | - | 0 | |
1,400 | 1,400 | 1,400 | 1,400 | - | - | 200 |