38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,520 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,776 | - | - | 0 | |
- | - | - | 1,776 | - | - | 0 | |
- | - | - | 1,776 | - | - | 0 | |
- | - | - | 1,776 | - | - | 0 | |
- | - | - | 1,776 | - | - | 0 | |
- | - | - | 1,776 | - | - | 0 | |
1,776 | 1,776 | 1,776 | 1,776 | +103 | +6.2 | 100 | |
1,673 | 1,673 | 1,673 | 1,673 | - | - | 200 | |
- | - | - | 1,631 | - | - | 0 | |
1,671 | 1,671 | 1,631 | 1,631 | -41 | -2.5 | 1,200 | |
1,680 | 1,680 | 1,672 | 1,672 | -8 | -0.5 | 400 | |
1,690 | 1,690 | 1,670 | 1,680 | -80 | -4.5 | 500 | |
1,547 | 1,789 | 1,547 | 1,760 | - | - | 1,000 | |
- | - | - | 1,667 | - | - | 0 | |
1,699 | 1,699 | 1,649 | 1,667 | -33 | -1.9 | 2,300 | |
1,545 | 1,700 | 1,545 | 1,700 | +225 | +15.3 | 1,400 | |
1,475 | 1,475 | 1,475 | 1,475 | +35 | +2.4 | 100 | |
1,470 | 1,470 | 1,440 | 1,440 | - | - | 300 | |
- | - | - | 1,467 | - | - | 0 | |
1,478 | 1,478 | 1,467 | 1,467 | -28 | -1.9 | 200 | |
1,495 | 1,495 | 1,495 | 1,495 | +29 | +2.0 | 400 | |
1,466 | 1,466 | 1,466 | 1,466 | -34 | -2.3 | 100 | |
1,475 | 1,500 | 1,475 | 1,500 | +1 | +0.1 | 300 | |
1,499 | 1,499 | 1,499 | 1,499 | +19 | +1.3 | 1,000 | |
1,481 | 1,481 | 1,480 | 1,480 | - | - | 300 | |
- | - | - | 1,478 | - | - | 0 | |
- | - | - | 1,478 | - | - | 0 | |
1,478 | 1,478 | 1,478 | 1,478 | - | - | 200 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |