![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,368.85 | +405.15 | 154.48 | +0.06 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.04% | 0.04% | -0.51% | 0.85% |
52週高値 | 1,585 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
昨年来高値 | 1,585 | 昨年来安値 | 1,248 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,330 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,400 | - | - | 0 | |
1,400 | 1,400 | 1,400 | 1,400 | - | - | 100 | |
- | - | - | 1,404 | - | - | 0 | |
- | - | - | 1,404 | - | - | 0 | |
1,434 | 1,434 | 1,404 | 1,404 | -30 | -2.1 | 300 | |
1,433 | 1,434 | 1,433 | 1,434 | - | - | 300 | |
- | - | - | 1,403 | - | - | 0 | |
1,403 | 1,403 | 1,403 | 1,403 | +6 | +0.4 | 100 | |
1,397 | 1,397 | 1,397 | 1,397 | - | - | 800 | |
- | - | - | 1,395 | - | - | 0 | |
1,395 | 1,395 | 1,395 | 1,395 | - | - | 100 | |
- | - | - | 1,390 | - | - | 0 | |
1,390 | 1,390 | 1,390 | 1,390 | - | - | 800 | |
- | - | - | 1,400 | - | - | 0 | |
- | - | - | 1,400 | - | - | 0 | |
1,400 | 1,400 | 1,400 | 1,400 | - | - | 800 | |
- | - | - | 1,403 | - | - | 0 | |
1,403 | 1,403 | 1,403 | 1,403 | - | - | 100 | |
- | - | - | 1,430 | - | - | 0 | |
- | - | - | 1,430 | - | - | 0 | |
1,470 | 1,470 | 1,430 | 1,430 | 0 | 0.0 | 1,100 | |
1,425 | 1,430 | 1,425 | 1,430 | - | - | 400 | |
- | - | - | 1,430 | - | - | 0 | |
1,430 | 1,430 | 1,430 | 1,430 | - | - | 200 | |
- | - | - | 1,400 | - | - | 0 | |
- | - | - | 1,400 | - | - | 0 | |
1,400 | 1,400 | 1,400 | 1,400 | - | - | 200 | |
- | - | - | 1,400 | - | - | 0 | |
- | - | - | 1,400 | - | - | 0 | |
1,400 | 1,400 | 1,400 | 1,400 | - | - | 200 |