52週高値 | 2,570 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,307 | 2,263 | 2,296 | +22 | +1.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,364 | 2,325 | 2,345 | +16 | +0.7 | 25,800 | |
2,340 | 2,359 | 2,314 | 2,329 | -17 | -0.7 | 68,200 | |
2,360 | 2,375 | 2,323 | 2,346 | -24 | -1.0 | 82,800 | |
2,378 | 2,407 | 2,365 | 2,370 | 0 | 0.0 | 49,700 | |
2,343 | 2,385 | 2,339 | 2,370 | +29 | +1.2 | 79,500 | |
2,355 | 2,377 | 2,336 | 2,341 | -9 | -0.4 | 45,000 | |
2,409 | 2,409 | 2,345 | 2,350 | -55 | -2.3 | 62,600 | |
2,461 | 2,461 | 2,402 | 2,405 | -64 | -2.6 | 43,700 | |
2,470 | 2,482 | 2,420 | 2,469 | 0 | 0.0 | 66,600 | |
2,492 | 2,498 | 2,462 | 2,469 | -34 | -1.4 | 43,800 | |
2,522 | 2,525 | 2,465 | 2,503 | -12 | -0.5 | 31,800 | |
2,481 | 2,520 | 2,481 | 2,515 | +43 | +1.7 | 35,300 | |
2,480 | 2,498 | 2,470 | 2,472 | -23 | -0.9 | 26,400 | |
2,461 | 2,499 | 2,461 | 2,495 | +46 | +1.9 | 30,200 | |
2,477 | 2,477 | 2,447 | 2,449 | -15 | -0.6 | 17,500 | |
2,442 | 2,480 | 2,442 | 2,464 | +7 | +0.3 | 19,500 | |
2,441 | 2,460 | 2,432 | 2,457 | +15 | +0.6 | 12,900 | |
2,480 | 2,480 | 2,442 | 2,442 | -38 | -1.5 | 19,100 | |
2,445 | 2,480 | 2,445 | 2,480 | +46 | +1.9 | 18,100 | |
2,461 | 2,461 | 2,434 | 2,434 | -25 | -1.0 | 16,200 | |
2,434 | 2,465 | 2,434 | 2,459 | +25 | +1.0 | 12,900 | |
2,468 | 2,468 | 2,434 | 2,434 | -34 | -1.4 | 15,700 | |
2,469 | 2,487 | 2,464 | 2,468 | -1 | -0.0 | 11,900 | |
2,431 | 2,469 | 2,431 | 2,469 | +34 | +1.4 | 18,800 | |
2,425 | 2,435 | 2,411 | 2,435 | +2 | +0.1 | 19,000 | |
2,411 | 2,443 | 2,411 | 2,433 | +15 | +0.6 | 15,300 | |
2,439 | 2,480 | 2,417 | 2,418 | -22 | -0.9 | 21,300 | |
2,459 | 2,493 | 2,440 | 2,440 | -37 | -1.5 | 14,400 | |
2,420 | 2,480 | 2,420 | 2,477 | +41 | +1.7 | 14,700 | |
2,440 | 2,460 | 2,416 | 2,436 | -17 | -0.7 | 19,800 |