38,700.32 | -402.90 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,041.0 | 年初来安値 | 2,288.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,888.0 | 2,974.5 | 2,878.0 | 2,960.0 | +43.0 | +1.5 | 224,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748.5 | 2,784.5 | 2,748.5 | 2,780.5 | +32.0 | +1.2 | 381,300 | |
2,728.0 | 2,759.5 | 2,705.5 | 2,748.5 | +9.5 | +0.3 | 350,900 | |
2,711.5 | 2,741.5 | 2,709.5 | 2,739.0 | -7.0 | -0.3 | 478,200 | |
2,715.0 | 2,746.0 | 2,690.5 | 2,746.0 | +30.5 | +1.1 | 579,400 | |
2,667.0 | 2,717.0 | 2,658.5 | 2,715.5 | +57.5 | +2.2 | 613,700 | |
2,650.0 | 2,673.5 | 2,632.0 | 2,658.0 | +31.0 | +1.2 | 578,500 | |
2,625.5 | 2,635.0 | 2,608.5 | 2,627.0 | -36.5 | -1.4 | 449,900 | |
2,703.0 | 2,704.5 | 2,649.5 | 2,663.5 | -39.5 | -1.5 | 499,900 | |
2,752.0 | 2,779.0 | 2,702.0 | 2,703.0 | -10.5 | -0.4 | 888,500 | |
2,690.0 | 2,736.0 | 2,679.5 | 2,713.5 | +11.0 | +0.4 | 1,153,600 | |
2,710.0 | 2,749.5 | 2,680.0 | 2,702.5 | -35.0 | -1.3 | 826,500 | |
2,723.0 | 2,763.0 | 2,718.0 | 2,737.5 | +17.5 | +0.6 | 797,800 | |
2,649.0 | 2,728.0 | 2,626.0 | 2,720.0 | +68.5 | +2.6 | 1,144,400 | |
2,600.0 | 2,668.0 | 2,577.0 | 2,651.5 | +99.5 | +3.9 | 2,074,500 | |
2,560.0 | 2,582.0 | 2,538.0 | 2,552.0 | -11.0 | -0.4 | 2,231,400 | |
2,588.0 | 2,656.0 | 2,520.0 | 2,563.0 | -625.0 | -19.6 | 5,360,000 | |
3,172.0 | 3,198.0 | 3,128.0 | 3,188.0 | +33.0 | +1.0 | 833,100 | |
3,149.0 | 3,177.0 | 3,135.0 | 3,155.0 | -7.0 | -0.2 | 748,700 | |
3,133.0 | 3,169.0 | 3,124.0 | 3,162.0 | +41.0 | +1.3 | 637,000 | |
3,105.0 | 3,142.0 | 3,092.0 | 3,121.0 | +51.0 | +1.7 | 540,700 | |
3,004.0 | 3,079.0 | 2,992.5 | 3,070.0 | +17.0 | +0.6 | 551,400 | |
3,085.0 | 3,089.0 | 3,022.0 | 3,053.0 | +35.0 | +1.2 | 793,900 | |
3,023.0 | 3,031.0 | 3,005.0 | 3,018.0 | +5.0 | +0.2 | 489,200 | |
3,032.0 | 3,038.0 | 2,993.5 | 3,013.0 | -17.0 | -0.6 | 447,900 | |
3,033.0 | 3,056.0 | 3,016.0 | 3,030.0 | -3.0 | -0.1 | 286,300 | |
3,010.0 | 3,045.0 | 3,010.0 | 3,033.0 | +1.0 | 0.0 | 273,800 | |
3,080.0 | 3,080.0 | 3,020.0 | 3,032.0 | -52.0 | -1.7 | 384,400 | |
3,096.0 | 3,108.0 | 3,061.0 | 3,084.0 | +13.0 | +0.4 | 266,700 | |
3,070.0 | 3,123.0 | 3,018.0 | 3,071.0 | -1.0 | -0.0 | 685,700 | |
3,086.0 | 3,086.0 | 3,041.0 | 3,072.0 | +7.0 | +0.2 | 419,100 |