38,699.79 | -403.43 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.18% | -1.53% | -1.33% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,760 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,810 | 3,755 | 3,775 | -40 | -1.0 | 300 | |
3,815 | 3,815 | 3,815 | 3,815 | 0 | 0.0 | 200 | |
3,820 | 3,820 | 3,815 | 3,815 | +50 | +1.3 | 400 | |
3,790 | 3,790 | 3,765 | 3,765 | -60 | -1.6 | 800 | |
3,775 | 3,860 | 3,775 | 3,825 | 0 | 0.0 | 600 | |
3,825 | 3,825 | 3,825 | 3,825 | -20 | -0.5 | 100 | |
3,775 | 3,915 | 3,775 | 3,845 | +90 | +2.4 | 500 | |
3,755 | 3,755 | 3,755 | 3,755 | +10 | +0.3 | 300 | |
3,730 | 3,745 | 3,730 | 3,745 | -55 | -1.4 | 200 | |
3,800 | 3,800 | 3,800 | 3,800 | 0 | 0.0 | 100 | |
3,800 | 3,800 | 3,800 | 3,800 | +25 | +0.7 | 300 | |
3,750 | 3,805 | 3,735 | 3,775 | +25 | +0.7 | 1,200 | |
3,755 | 3,755 | 3,710 | 3,750 | 0 | 0.0 | 800 | |
3,755 | 3,755 | 3,750 | 3,750 | +35 | +0.9 | 800 | |
3,670 | 3,735 | 3,665 | 3,715 | +25 | +0.7 | 600 | |
3,675 | 3,690 | 3,675 | 3,690 | +15 | +0.4 | 400 | |
3,685 | 3,700 | 3,650 | 3,675 | -10 | -0.3 | 1,400 | |
3,690 | 3,690 | 3,685 | 3,685 | -5 | -0.1 | 200 | |
3,645 | 3,695 | 3,615 | 3,690 | +45 | +1.2 | 1,300 | |
3,690 | 3,690 | 3,645 | 3,645 | -50 | -1.4 | 200 | |
3,700 | 3,705 | 3,630 | 3,695 | -5 | -0.1 | 900 | |
3,740 | 3,740 | 3,700 | 3,700 | -45 | -1.2 | 600 | |
3,795 | 3,795 | 3,725 | 3,745 | -115 | -3.0 | 700 | |
3,795 | 3,860 | 3,795 | 3,860 | +65 | +1.7 | 300 | |
3,715 | 3,865 | 3,715 | 3,795 | +95 | +2.6 | 1,400 | |
3,825 | 3,825 | 3,610 | 3,700 | -125 | -3.3 | 6,700 | |
4,015 | 4,015 | 3,810 | 3,825 | -215 | -5.3 | 4,300 | |
4,085 | 4,085 | 4,000 | 4,040 | +30 | +0.7 | 6,200 | |
4,215 | 4,215 | 4,005 | 4,010 | -585 | -12.7 | 15,000 | |
4,560 | 4,670 | 4,560 | 4,595 | +45 | +1.0 | 4,700 |