38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,760 | 3,760 | 3,760 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,820 | - | - | 0 | |
- | - | - | 2,820 | - | - | 0 | |
- | - | - | 2,820 | - | - | 0 | |
- | - | - | 2,820 | - | - | 0 | |
- | - | - | 2,820 | - | - | 0 | |
2,820 | 2,820 | 2,820 | 2,820 | - | - | 300 | |
- | - | - | 2,770 | - | - | 0 | |
- | - | - | 2,770 | - | - | 0 | |
- | - | - | 2,770 | - | - | 0 | |
- | - | - | 2,770 | - | - | 0 | |
- | - | - | 2,770 | - | - | 0 | |
- | - | - | 2,770 | - | - | 0 | |
2,799 | 2,799 | 2,770 | 2,770 | - | - | 600 | |
- | - | - | 2,849 | - | - | 0 | |
- | - | - | 2,849 | - | - | 0 | |
- | - | - | 2,849 | - | - | 0 | |
- | - | - | 2,849 | - | - | 0 | |
- | - | - | 2,849 | - | - | 0 | |
- | - | - | 2,849 | - | - | 0 | |
- | - | - | 2,849 | - | - | 0 | |
- | - | - | 2,849 | - | - | 0 | |
- | - | - | 2,849 | - | - | 0 | |
2,949 | 2,949 | 2,849 | 2,849 | - | - | 900 | |
- | - | - | 2,899 | - | - | 0 | |
- | - | - | 2,899 | - | - | 0 | |
- | - | - | 2,899 | - | - | 0 | |
2,900 | 3,000 | 2,899 | 2,899 | - | - | 1,100 | |
- | - | - | 2,837 | - | - | 0 | |
2,837 | 2,837 | 2,837 | 2,837 | - | - | 100 | |
- | - | - | 0 | - | - | 0 |