52週高値 | 947 | 52週安値 | 567 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 897 | 876 | 876 | -13 | -1.5 | 247,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 591 | 584 | 589 | 0 | 0.0 | 194,800 | |
580 | 589 | 577 | 589 | +10 | +1.7 | 281,600 | |
576 | 579 | 571 | 579 | +3 | +0.5 | 158,700 | |
572 | 578 | 571 | 576 | +5 | +0.9 | 205,400 | |
573 | 575 | 567 | 571 | -1 | -0.2 | 224,000 | |
572 | 572 | 570 | 572 | +3 | +0.5 | 119,000 | |
567 | 572 | 566 | 569 | +1 | +0.2 | 147,200 | |
567 | 568 | 565 | 568 | 0 | 0.0 | 99,700 | |
566 | 569 | 566 | 568 | +2 | +0.4 | 84,900 | |
568 | 569 | 566 | 566 | -2 | -0.4 | 136,700 | |
566 | 570 | 565 | 568 | +3 | +0.5 | 102,600 | |
566 | 567 | 563 | 565 | +1 | +0.2 | 104,100 | |
569 | 569 | 564 | 564 | -2 | -0.4 | 105,500 | |
560 | 566 | 558 | 566 | +10 | +1.8 | 122,900 | |
559 | 559 | 554 | 556 | 0 | 0.0 | 464,500 | |
555 | 559 | 553 | 556 | 0 | 0.0 | 127,300 | |
558 | 560 | 554 | 556 | -2 | -0.4 | 163,700 | |
552 | 558 | 550 | 558 | +6 | +1.1 | 147,000 | |
554 | 554 | 548 | 552 | +6 | +1.1 | 185,300 | |
540 | 546 | 540 | 546 | +6 | +1.1 | 1,071,800 | |
545 | 547 | 540 | 540 | -6 | -1.1 | 274,900 | |
555 | 555 | 546 | 546 | -10 | -1.8 | 260,000 | |
555 | 557 | 552 | 556 | +1 | +0.2 | 148,400 | |
553 | 559 | 549 | 555 | +9 | +1.6 | 193,000 | |
553 | 555 | 546 | 546 | -7 | -1.3 | 517,200 | |
560 | 561 | 553 | 553 | -7 | -1.2 | 252,000 | |
563 | 563 | 560 | 560 | -3 | -0.5 | 91,300 | |
568 | 568 | 561 | 563 | -3 | -0.5 | 112,400 | |
565 | 568 | 563 | 566 | +2 | +0.4 | 111,600 | |
564 | 567 | 562 | 564 | 0 | 0.0 | 235,000 |