38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 939 | 931 | 935 | -4 | -0.4 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 851 | 843 | 851 | +9 | +1.1 | 155,600 | |
847 | 847 | 841 | 842 | -9 | -1.1 | 187,400 | |
844 | 851 | 842 | 851 | +8 | +0.9 | 196,600 | |
853 | 856 | 842 | 843 | -16 | -1.9 | 394,900 | |
856 | 859 | 851 | 859 | +1 | +0.1 | 130,100 | |
858 | 862 | 854 | 858 | 0 | 0.0 | 121,200 | |
855 | 859 | 852 | 858 | -3 | -0.3 | 170,900 | |
875 | 875 | 858 | 861 | -14 | -1.6 | 171,800 | |
875 | 876 | 867 | 875 | 0 | 0.0 | 153,700 | |
876 | 876 | 871 | 875 | -1 | -0.1 | 115,600 | |
881 | 884 | 875 | 876 | -6 | -0.7 | 164,200 | |
875 | 882 | 875 | 882 | +11 | +1.3 | 269,000 | |
875 | 876 | 869 | 871 | -3 | -0.3 | 140,300 | |
878 | 880 | 874 | 874 | -4 | -0.5 | 114,400 | |
867 | 878 | 865 | 878 | +11 | +1.3 | 185,900 | |
862 | 873 | 862 | 867 | +1 | +0.1 | 114,700 | |
865 | 869 | 861 | 866 | -2 | -0.2 | 142,500 | |
865 | 873 | 865 | 868 | -1 | -0.1 | 109,100 | |
866 | 871 | 863 | 869 | +5 | +0.6 | 93,100 | |
869 | 872 | 861 | 864 | 0 | 0.0 | 183,400 | |
860 | 867 | 859 | 864 | -3 | -0.3 | 247,100 | |
860 | 869 | 859 | 867 | 0 | 0.0 | 133,300 | |
859 | 869 | 857 | 867 | +6 | +0.7 | 144,400 | |
857 | 863 | 856 | 861 | +3 | +0.3 | 121,500 | |
860 | 864 | 857 | 858 | +3 | +0.4 | 141,500 | |
852 | 858 | 848 | 855 | +3 | +0.4 | 145,300 | |
860 | 860 | 848 | 852 | -6 | -0.7 | 155,400 | |
854 | 865 | 854 | 858 | +4 | +0.5 | 296,000 | |
848 | 857 | 844 | 854 | +9 | +1.1 | 187,200 | |
850 | 858 | 844 | 845 | -1 | -0.1 | 446,400 |